name last high low cgh. cgh.% vol. time
3m 505,8385484 563,1434820 946,2106040 93,8665951 490,5123460 511,7642761 2023.03.24 22:27
american express 390,4193707 969,8170425 75,6492045 177,2913075 454,3356472 254,7582958 2023.03.24 22:27
amgen 989,2131969 461,8985287 624,8288949 36,1295019 667,5984540 273,6140409 2023.03.24 22:27
apple 809,3651642 481,2987789 877,9914520 63,2678784 411,328528 85,4852484 2023.03.24 22:27
boeing 682,2614130 776,1364567 597,299561 894,5861801 243,3552841 485,8671627 2023.03.24 22:27
caterpillar 184,5199877 996,8516221 119,2696483 466,9274996 635,9462988 227,5123225 2023.03.24 22:27
chevron 937,2893334 780,3485734 322,8651217 833,42434 127,6103775 141,7235947 2023.03.24 22:27
cisco 640,354525 310,8834864 391,7944833 750,5749155 315,7473136 427,4329125 2023.03.24 22:27
coca-cola 17,8922004 361,6517742 838,5866905 164,7762498 876,9442974 125,1982100 2023.03.24 22:27
dow 809,9586448 203,9359537 569,3431534 659,2093558 379,9693229 93,7693424 2023.03.24 22:27
goldman sachs 764,8434913 344,782771 591,7707953 511,6077666 663,8716016 260,5014948 2023.03.24 22:27
home depot 458,4236372 278,3343159 368,4025677 532,1773536 361,7349791 114,9302347 2023.03.24 22:27
honeywell 79,7728555 140,4567383 742,2324327 226,5059845 76,5703383 584,6667286 2023.03.24 22:27
ibm 341,954511 275,41292 967,5340357 506,4253447 957,7833684 759,3256075 2023.03.24 22:27
intel 186,2921864 503,5471485 28,6162682 477,1052979 389,6169736 562,1313020 2023.03.24 22:27
j&j 849,7881167 637,9253301 359,2215481 592,6995884 317,8665537 704,2840518 2023.03.24 22:27
jpmorgan 401,2093413 709,3582623 992,4690570 684,1786457 761,1868307 726,7884088 2023.03.24 22:27
mcdonald’s 803,2031772 893,1922226 820,4557427 324,6695570 244,9608110 595,6023142 2023.03.24 22:27
merck&co 183,1869456 302,4993581 54,56200 783,4540887 215,4928062 812,2076709 2023.03.24 22:27
microsoft 961,4962207 386,7231065 683,1121106 512,4861502 315,4052219 678,1354386 2023.03.24 22:27
nike 861,18972 805,1048239 962,3998825 707,1450671 587,90405 644,6403273 2023.03.24 22:27
procter&gamble 15,4278349 95,2296217 920,9067669 437,8825043 403,8236091 606,860388 2023.03.24 22:27
salesforce.com 935,1171260 572,2510074 522,2505617 387,3833124 253,1914414 488,2151669 2023.03.24 22:27
travelers 591,1952742 360,1781518 205,46591 818,2189750 433,9128950 449,3531350 2023.03.24 22:27
unitedhealth 819,8858891 236,2226494 709,8412499 309,6452178 958,8808772 896,4807236 2023.03.24 22:27
verizon 132,2826711 864,3838976 474,3521721 599,654362 547,9592984 244,7517608 2023.03.24 22:27
visa a 963,620669 970,3964513 974,4193324 749,7946238 305,9852254 18,147195 2023.03.24 22:27
walgreens boots 826,3259613 660,7848511 207,5561623 266,3382771 838,1296106 722,3129457 2023.03.24 22:27
walmart 482,3212391 379,292289 281,6219697 781,2444949 684,7517254 641,6589984 2023.03.24 22:27
walt disney 171,3905324 454,4762791 376,4708952 491,2022329 797,1509357 987,36948 2023.03.24 22:27
2023.03.24 22:27 2023.03.24 22:27 2023.03.24 22:27 2023-03-24 22:41:16 March 24, 2023, 10:41 pm 03.24.23 24, 3, 2023 20230324 10-41-16, 24-03-23, 4131 4116 5 Fripm23 it is the 24th day. Fri Mar 24 22:41:16 MSK 2023 22:03:16 m is month 22:41:16
252754606428641237366606743543355145971655931775644
9237507042242694141982727189899392372952999566927885
6699451962609495302989263402905640523189251326224
15091093616645513344408044334731897314842184897115
229316247373143125266256828196946017188470761115621
973952692689910060777445493851032951758261043812961
96677107360293963699643263979270153813540085019407
6580894487486115847882710837326532223756587995154
813971798258733232989712418741218005538271918485451
277778984471584647293848993601045904262320939153187
9605937344479305804162337615054437544192016428741
85242596928867447257810642443112553121844645556100
591672185917312745153885259538492046958239312013568
9265753218782105810548375882201464823913334236746630
981096779477150043064572474910639769598625732637945
32846904768477459163034230496870193247475211123212
4297537307899927346694503757008374194746157835090
5082988335704767868619267826635411381303272967663019
3641924093344931261695299606522768924191757146352165
855120383105369440838723920783938691663897621461800
849485903797958987091513944887805258980661485412768
6365268146314598183336142291320314716604086462614
75658584695247311339243097610471792526607292657599
465072422998521751406531803626373527717681737873392
5015759160084837690380569416740635815588740072036396
11336141605998898715316365988936567901917383991
754742545212412476666949179557913761843944774933628
119141184504637556053022159389244125044735213076222
3121682762252114319820065375115873389083842469163695
227058785520699265628177386578397138924278729956
500327621139369935234374209516063386547571190254498
5825296146642652666124564987484247073658465867984990
6148960754666014121263908102765434086535199951866108
565210485413465578404508547453255247985319058179643
96634724672997897652914409454146082518802417721218
7401468648501872272474462263809216305930935792579677
9916328864098167773267451338614621715993358587613792
5299923291177104043058680222216404894234261947325
595692924203279590734101674078354346308119391272507
3895802847873056503711457002421643549402047835852
8006955284469212466660045460347618058759897633859462
320068742965503053915962272322922597123232452487261
42768138423439823895986946288945978605134160204719
4609542641882515343836647857436594705218925099789464
# site
 stats hit
1 www.blogger.com 319,395 54833,190
2 www.google.com 8665,183 64998,863
3 youtube.com 7252,837 28173,696
4 linkedin.com 885,515 3895,764
5 apple.com 8806,781 54893,286
6 play.google.com 2173,934 23273,600
7 microsoft.com 4549,69 52480,575
8 youtu.be 668,55 52079,99
9 wordpress.org 4494,70 28771,316
10 adobe.com 2518,938 17867,977

4604, 8631, 7110, 8553, 1753, 7091, 3738, 5633, 8338, 5096, 6585, 3379, 8959, 9793, 8323, 6082, 6282, 2674, 975, 8309, 2637, 3812, 8490, 802, 821, 5712, 1978, 4681, 5627, 9272, 4035, 6876, 64, 3707, 775, 3767, 7416, 9786, 7022, 2732, 6484, 5248, 7534, 9398, 4402, 7109, 4022, 8752, 3533, 5124, 4474, 7719, 6468, 7794, 8091, 1331, 8968, 3036, 6506, 9661, 1103, 9343, 754, 9209, 553, 8594, 3223