name last high low cgh. cgh.% vol. time
3m 413,9689025 873,6916454 857,3061003 93,8131800 187,9375378 889,6841625 2022.09.29 05:32
american express 836,9613211 540,5573930 59,4682810 118,4710573 277,4204892 751,1087116 2022.09.29 05:32
amgen 422,313507 235,6493608 399,5513958 460,8119719 520,3330887 504,3774040 2022.09.29 05:32
apple 639,5966894 191,8262062 534,804550 510,3705426 42,502705 928,1000817 2022.09.29 05:32
boeing 519,455983 571,7957361 466,3226540 904,8877292 354,1391252 537,7530232 2022.09.29 05:32
caterpillar 690,9970814 565,2108192 330,686122 588,9693590 665,7788072 795,1995286 2022.09.29 05:32
chevron 859,3059337 570,9010381 356,4980067 2,8747557 544,5722586 670,96924 2022.09.29 05:32
cisco 895,5749394 897,2489172 714,4345115 2,4045855 432,5669353 615,7617628 2022.09.29 05:32
coca-cola 635,2036278 731,3008490 982,5266869 500,8416970 832,704486 742,1888247 2022.09.29 05:32
dow 568,7438548 64,1120601 316,7340720 122,2110259 309,191741 460,230758 2022.09.29 05:32
goldman sachs 454,4618833 428,8852783 29,430659 647,6643661 247,3781629 965,2291286 2022.09.29 05:32
home depot 904,4655924 71,7374702 536,8135606 926,1044961 557,9898750 217,8735287 2022.09.29 05:32
honeywell 724,3383086 85,329582 358,5444975 56,8111681 7,4836952 696,351994 2022.09.29 05:32
ibm 527,3434875 699,7734547 721,6647804 3,6265000 131,734088 364,6664136 2022.09.29 05:32
intel 887,2902648 771,4443847 280,9874657 318,40867 326,4024679 38,6832569 2022.09.29 05:32
j&j 947,930787 494,9533461 577,1908714 988,1035348 534,6881109 877,2560092 2022.09.29 05:32
jpmorgan 353,8795727 882,4832638 953,2464791 150,8399508 537,9205869 285,8168836 2022.09.29 05:32
mcdonald’s 908,6022488 821,2338268 5,8580151 917,9516819 951,4115085 905,5278676 2022.09.29 05:32
merck&co 602,8935735 631,1367387 582,5083917 393,9345754 388,2752569 418,3409457 2022.09.29 05:32
microsoft 522,5675165 181,584798 488,4652320 875,3961558 68,6963336 630,721973 2022.09.29 05:32
nike 554,5470661 24,5054424 958,9289072 34,5609544 822,6647122 697,4041649 2022.09.29 05:32
procter&gamble 173,904408 339,5610682 366,7565794 902,8874336 324,829103 945,8121991 2022.09.29 05:32
salesforce.com 548,8212766 209,6156229 518,8383373 688,719588 386,7116994 577,3439779 2022.09.29 05:32
travelers 640,6107110 905,4630871 276,6026254 867,4485270 693,2059921 10,587638 2022.09.29 05:32
unitedhealth 962,9116089 946,2866672 994,8921105 99,5426613 713,3072210 159,2309973 2022.09.29 05:32
verizon 146,8461043 303,5309616 558,8803572 875,1984102 491,7798718 661,7664913 2022.09.29 05:32
visa a 383,5287492 215,755632 735,2246133 135,6973126 137,805241 983,1307413 2022.09.29 05:32
walgreens boots 972,828459 673,6860216 390,8316867 917,5356251 678,2199749 67,2355946 2022.09.29 05:32
walmart 101,9415261 434,5914001 721,955021 358,1038949 624,5729095 180,3589924 2022.09.29 05:32
walt disney 797,3137850 57,9337448 394,402847 65,3669436 124,7378885 53,5131973 2022.09.29 05:32
2022.09.29 05:32 2022.09.29 05:32 2022.09.29 05:32 2022-09-29 05:45:54 September 29, 2022, 5:45 am 09.29.22 29, 9, 2022 20220929 05-45-54, 29-09-22, 4530 4554 4 Thuam22 it is the 29th day. Thu Sep 29 5:45:54 MSK 2022 05:09:54 m is month 05:45:54
97002474115529039170778423966368617610152176986083
215518979158777534976461949852175755610457372079476
7275352395416819296330347607966629309697644657587574
9269333222527918396314508895675751508458843039809533
35782973678580319867228827736154664689818365854654
802831409058285078684273975017236162515582697762842
5354459844418641186429897292670834259289031069941
866494477674932480748972952114681179414487432052804
155241389842120943074088115461023421132811436033
472436693319184741062698313750158141294470499867122
5083102071583534766998115129757026799536883181232
8617371910137219391735243013995222392417852265013969
32551705033774952475533819467637395631169947923083
355998309771467571287268459327049927481443073574909
793031713015595425529995305863851952280310855536939
18084233506417898332492275994364348984927821672643
882958638177634385619099322324751684778199402188
94377696291780537231608175884783469538195910858980
976056298138630115785181420189393242123443269499046
8257154989946156325511953207548532885614148352493108
4073365089623248914218196864959246289410452270167878
5074210328068237929383617709478128004600970351889339
1810984648522813310031292074853449617936576913873125
95952018022528816982786709312972202642263619967345
13058132982027416660203186302085823973009399570273
96433777325717951058905557301444961315305857587920
487671961695741738255525612507823124051822169685127
90883826041549740675266252703441327523839153912
49816908790499230023543268569017704241156679216200
42767372726921818255628540798487128289845811691707
238075749930393393398384629056783024546342987490
75998143439289319103996555289693785941197899462114
6118758564468265448851124621227972493887171729245282
297992674555599319927323702629125229635221165313542
7749286642872931883589389625726611858758642916281493
6380974738353855242543822594062058090751277623370
2556969874185522695981908653259959300571114632680
8075524446316441724649483667818358706152889647447008
11104256744442313774818646053951227623870966787687
9707473788664472372447165785463845819313302913830
8445648230798562542991348588576681091301710694943610
871827748144705473492077684235793811324400274903003
50611893331851931577309796273415687544784238702071
8597317441544094690466553502543240205469343193868962
# site
stats hit
1 www.blogger.com 7227,790 28306,640
2 www.google.com 9968,71 49881,953
3 youtube.com 3875,659 36800,211
4 linkedin.com 680,973 90114,810
5 apple.com 6381,111 15926,320
6 play.google.com 6539,241 72109,994
7 microsoft.com 7872,858 33621,391
8 youtu.be 7957,434 28697,519
9 wordpress.org 2234,571 15758,221
10 adobe.com 6402,657 17274,28

5408, 3830, 1396, 1513, 3514, 9041, 1915, 3789, 2335, 8444, 567, 8904, 5203, 2669, 2832, 4917, 5328, 3372, 668, 9226, 9588, 98, 7240, 1988, 1583, 6244, 4059, 8416, 6252, 1028, 4028, 7322, 4691, 6079, 5577, 9539, 3572, 6666, 3522, 384, 9085, 7253, 1775, 2404, 6752, 7108, 9375, 135, 5122, 9424, 1519, 5862, 8598, 5900, 1180, 7223, 2911, 3406, 144, 2710, 9240, 7675, 4247, 2680, 4023, 67, 1065