name last high low cgh. cgh.% vol. time
3m 548,3249064 441,102164 278,2259458 874,5395008 171,6387563 543,993305 2023.03.23 00:12
american express 380,6291490 78,8253285 303,8652555 855,7586428 175,3900492 947,7570301 2023.03.23 00:12
amgen 988,5538306 49,834835 988,2714101 909,5361595 596,3510273 546,8738235 2023.03.23 00:12
apple 577,4211447 413,7474996 60,9566015 846,4397423 586,9244450 265,8890134 2023.03.23 00:12
boeing 789,1200443 648,9648022 510,5946801 722,4986017 149,7703327 582,1366488 2023.03.23 00:12
caterpillar 42,4916715 673,6380591 842,2191841 512,4196718 640,9252068 168,7002297 2023.03.23 00:12
chevron 881,140012 140,4675586 938,4050426 357,7281465 525,42282 693,351802 2023.03.23 00:12
cisco 599,4147808 534,7474187 185,1158670 884,2268560 607,5568758 865,4502371 2023.03.23 00:12
coca-cola 776,3767976 870,4163886 302,370800 117,1838125 52,2565902 651,9895273 2023.03.23 00:12
dow 661,79431 717,1867195 13,4106222 222,6110793 825,7556814 359,105163 2023.03.23 00:12
goldman sachs 871,2425655 238,4790867 799,1022873 929,5755010 479,7992325 991,7810891 2023.03.23 00:12
home depot 836,1085078 964,8873936 365,6162727 877,267306 624,5945945 214,6363870 2023.03.23 00:12
honeywell 6,4353495 248,8306196 191,6059642 841,625791 848,785082 542,6479708 2023.03.23 00:12
ibm 181,4709894 224,6598803 270,2153613 441,1065342 324,4058710 993,6889668 2023.03.23 00:12
intel 23,8708486 715,6463594 465,9291473 283,4706597 365,5302126 301,5555276 2023.03.23 00:12
j&j 137,1424152 618,9847064 221,1597723 633,4017188 631,8561489 62,9009835 2023.03.23 00:12
jpmorgan 72,5025684 8,3953790 908,14454 85,9305829 872,8000431 577,3377370 2023.03.23 00:12
mcdonald’s 729,8596886 808,936871 390,1096760 649,5260778 252,2673212 511,4730144 2023.03.23 00:12
merck&co 427,1434613 874,578551 999,9363321 958,711202 439,9663562 467,3473398 2023.03.23 00:12
microsoft 967,5508449 278,8400955 351,8548649 178,800783 714,9862291 174,1044546 2023.03.23 00:12
nike 96,8229799 630,3479961 91,1413164 821,5173945 285,6957436 575,2843878 2023.03.23 00:12
procter&gamble 632,5340881 356,709762 500,8220070 418,4682457 373,6962385 309,7237398 2023.03.23 00:12
salesforce.com 551,4861735 804,2656569 472,9775833 370,5683075 800,6436 916,8908642 2023.03.23 00:12
travelers 142,7373141 408,4267376 433,9835083 711,651334 518,666332 136,180406 2023.03.23 00:12
unitedhealth 888,5544253 486,2614920 251,7946273 985,8017672 281,7890498 68,7532032 2023.03.23 00:12
verizon 766,4375353 322,5671961 438,2378143 458,5801388 975,8663188 7,4081859 2023.03.23 00:12
visa a 849,7180017 473,3674233 784,6094287 386,6732750 164,8717500 934,4145177 2023.03.23 00:12
walgreens boots 666,9199987 217,9471780 709,2837087 700,4756814 721,218918 43,1594227 2023.03.23 00:12
walmart 260,5009376 739,2348343 367,7464379 643,2170834 464,1163394 584,2490744 2023.03.23 00:12
walt disney 726,9699704 922,8896219 841,8571163 304,5080976 777,5204243 455,4861632 2023.03.23 00:12
2023.03.23 00:12 2023.03.23 00:12 2023.03.23 00:12 2023-03-23 00:26:03 March 23, 2023, 12:26 am 03.23.23 23, 3, 2023 20230323 12-26-03, 23-03-23, 2631 2603 4 Thuam23 it is the 23rd day. Thu Mar 23 0:26:03 MSK 2023 00:03:03 m is month 00:26:03
15575254484373424487303152635367461573806748623510
4409449667568890782888583993892248093622638756812
842847091617652838921659416621421931374292931877344
6918753254195403789792453132595449105289364213308596
119880813555888145448461433387612898310230426114342
507412689929545110068460569181996770327830876521808
1837754867118496291440425138547230288647731318300
261690575908884170716077145069741091262418268934063
272297154633697467534581633651055714781240844761545
7233372410254907468214738117322449242607161511879
97402229501097217585180963963697088684856980674772
922249879482745460111171119755538175902269754721518
2834190027218528222124339719213741742817970949175534
4840954935433942998765634369652484575245713139279144
93923665951672625637881571131666382105843359147108
899662257670219936357241364863063079397861570058684
918691841073328805374931032840114898076357884583854
8752674421985265522230299701954613348322884917831928
130683337458601845201301331915539015442604940236508
41819796365064946261906781524953370363361851379979
8400179878733198208787698830253173081482896496277375
130743761816110744395716507894623544775157835556
38489396599399766349265413472539514134279243585909
993869542172959389462115020696838424429399369113
71829665342683435069257312295627766869452010461268
9316376539311898403768553449824555951236233026558856
2904211852405375986299514201899848581415682086595559
2067186538882372618938506619395589004719520016964
5618687566119390986398862281674697801768287858130
96933661950227845567665684462073132714812058704211
871085297120969487759974460413563138729218774509
2499813230758777568098256677856818557248482196192579
840969164451329461239423797379617522498420886302247
9058141087766091273551043122239761267647816743949717
5017561798912974930243594738017869924304645532971
9033835967815356635135315626942723193849866047906
959434151771294423769583282233874114300167363927124
733462861376769811731461433972767711010142546028525
2746988562937597245798234688302834629215285061965093
2279334459695720595830704591252656815408204631672056
724698765871203329585303385468948152450969145536838
3966785860214273744280509358747596835921825156498075
88314379225567242521867588484291016644885979036698
55146854768662161351252625238716764843361940668712
# site
 stats hit
1 www.blogger.com 5546,491 79138,33
2 www.google.com 1607,407 58380,396
3 youtube.com 920,943 16382,661
4 linkedin.com 5642,977 79537,109
5 apple.com 2286,498 36049,524
6 play.google.com 3692,832 28826,1000
7 microsoft.com 2650,538 19346,609
8 youtu.be 2058,52 60971,761
9 wordpress.org 5428,402 79268,704
10 adobe.com 8078,377 9874,900

2626, 8833, 3554, 4672, 3520, 2222, 2790, 4483, 4151, 218, 6666, 97, 5748, 8754, 8119, 2703, 3351, 3131, 1451, 5434, 7709, 6804, 9872, 8659, 1855, 8692, 6697, 9196, 5920, 1956, 5700, 4782, 6195, 5954, 5714, 2616, 9044, 3922, 706, 2938, 1457, 1079, 418, 598, 8224, 375, 7212, 2974, 3068, 1051, 316, 2204, 3085, 8275, 8705, 6350, 2842, 8315, 7703, 9596, 1466, 9851, 5126, 2083, 1752, 6974, 6800