name last high low cgh. cgh.% vol. time
3m 534,8899659 278,1032221 462,3166830 885,471428 173,3202709 76,2696764 2023.05.29 11:48
american express 94,7297797 643,498385 349,7516909 836,3983368 566,1412818 727,6851784 2023.05.29 11:48
amgen 844,6015043 738,1024590 263,769719 186,7968791 966,4641417 900,4284126 2023.05.29 11:48
apple 781,7855091 476,9533641 106,5511375 223,1997680 281,8658337 250,6295875 2023.05.29 11:48
boeing 617,861306 28,1833210 228,7556223 868,714369 357,6068864 174,6202707 2023.05.29 11:48
caterpillar 684,3598049 417,6507960 824,3172508 80,6047711 103,5547638 558,2085398 2023.05.29 11:48
chevron 106,7811756 408,3868183 647,6579142 17,2645338 744,443299 448,9714569 2023.05.29 11:48
cisco 800,3163540 43,1570786 923,2167896 777,6070986 577,1944989 258,4005410 2023.05.29 11:48
coca-cola 512,3371030 6,6145095 891,5634471 823,9977679 345,2313569 385,9916318 2023.05.29 11:48
dow 889,4009919 256,6333157 445,7040203 605,2452738 21,6476663 402,9436146 2023.05.29 11:48
goldman sachs 864,1797015 551,4410504 374,8086076 841,8859499 146,8469033 500,375771 2023.05.29 11:48
home depot 410,3235084 36,7549730 555,4199312 746,4441363 821,27703 78,2662447 2023.05.29 11:48
honeywell 707,6822244 512,7271648 330,9138708 671,1943465 94,2214924 635,4677724 2023.05.29 11:48
ibm 31,4769881 354,1758104 324,8541815 214,7342417 178,2487324 489,7325551 2023.05.29 11:48
intel 668,2358194 177,4895865 239,2541432 756,9453801 936,2673495 672,2662581 2023.05.29 11:48
j&j 182,3433241 461,2747924 565,960014 742,5949164 573,962870 770,8968808 2023.05.29 11:48
jpmorgan 950,9841141 631,1281583 233,1203371 860,9015099 356,374046 391,5947461 2023.05.29 11:48
mcdonald’s 292,1469274 540,2279152 414,2126710 494,5954971 556,9547779 870,1208115 2023.05.29 11:48
merck&co 51,6128542 716,6237686 709,4864544 521,6596095 471,1517717 787,7034149 2023.05.29 11:48
microsoft 272,6484810 605,6282651 686,9960210 223,9774333 143,7631373 206,5572251 2023.05.29 11:48
nike 975,6995218 153,5318032 654,230115 652,7050787 636,3683424 329,3450067 2023.05.29 11:48
procter&gamble 854,8494965 5,3253652 2,7923838 29,2733768 441,6337047 901,1267503 2023.05.29 11:48
salesforce.com 630,1246530 105,7726738 887,3095320 330,8635983 10,4826209 396,6633533 2023.05.29 11:48
travelers 506,480160 369,1414979 416,6972791 487,2711551 547,4911207 596,5480436 2023.05.29 11:48
unitedhealth 284,6253002 821,7243692 259,7230622 851,8887304 847,9553029 661,7355053 2023.05.29 11:48
verizon 265,9913030 599,2738886 474,9945050 937,9795561 43,3056737 121,4588793 2023.05.29 11:48
visa a 3,6075586 730,5497283 99,3265545 98,3821836 951,9191923 107,2108595 2023.05.29 11:48
walgreens boots 642,9576721 100,4899695 913,7609939 226,1778098 752,8245782 452,2262206 2023.05.29 11:48
walmart 819,3889400 206,8616040 694,3268306 321,6975664 934,505175 248,330683 2023.05.29 11:48
walt disney 377,3450665 415,3289266 264,5218046 540,9065131 479,6393758 397,3924515 2023.05.29 11:48
2023.05.29 11:48 2023.05.29 11:48 2023.05.29 11:48 2023-05-29 12:01:29 May 29, 2023, 12:01 pm 05.29.23 29, 5, 2023 20230529 12-01-29, 29-05-23, 0131 0129 1 Monpm23 it is the 29th day. Mon May 29 12:01:29 MSK 2023 12:05:29 m is month 12:01:29
62201527220265758471056447884595048753294365977441
29559627783825823123154691142418115599737005363455
4495646627145769630081882971168314685124656044259812
905657734806563700793651617638245458303547548225478
3836393680278822250236752245834034577273976091898046
7833526242473212274511749842386727404198772110377491
6812885913447724257041534452155003781099938822
966127086543831437562041780406894195932554681639827
8291797875336971478997597137379462329546305845192834
49356136967458160162583235461059916246108753592776
9597740473593425709968755336379358755289825842311065
6980595048397049797545812378179133592141504432984500
1612605940479099279355426179424749162438587638312948
603292067800926034936897330365279529236034643993981
16984291668689085367082548341927919132556520222435
5199138791086990772937209566730746856474929948248581
709083126088235726895594862335469053153919240675940
4929179511514112840829737674222953396519567016117636
6658646850663360490557443973921549162606512042336636
506387249049439979796911632558498316219676669348277
7315369224122197145165176761531458345487370615046363
1059764053501845890677955392234850956404277920473920
4583567736924241607062878631217062945670947077491173
8111879389717453432013822476815153653954320650968889
9641439716540325809332764991762213648141371459380
461492279041139967980293261671266396245339174658821
17162244631555703584408408978007797725365388683179
8353212985213138493876204994511784743488132473345792
941288269173233640828892517899883348114339326562861
816460281179861480301295457630167247529156682367074
36850837093421262551756660676944665655880930139146
7723246230084526605721867971407760486349869041608296
724670679989577295865280229523468149290346156278154
6258660528123022977137266968498339284362434944987
825067644929871763099494634567569860203737158514212
675123874659235170408810868975416552152957978338718
81618574043273234570678812997498632739120157142802
5363507358388649915630291221037934129574691549772
46004707777803641501737156954906297451679971813170
1250485746786507685794543133876764017520820565011150
65768392298030696627292713144529042186245381428476
37909066227532705387307408662028138552799151722375
66872597686313713261571307884554134354630949455080
640349607876929468086858208593562779613581985547639
# site
 stats hit
1 www.blogger.com 4863,267 25835,670
2 www.google.com 7742,745 30996,300
3 youtube.com 2403,188 8675,405
4 linkedin.com 1171,134 8560,733
5 apple.com 8197,781 94112,638
6 play.google.com 7156,307 91580,959
7 microsoft.com 3679,279 54072,971
8 youtu.be 1335,558 73428,620
9 wordpress.org 8242,993 28949,599
10 adobe.com 7370,600 89753,978

9843, 9042, 4677, 9379, 5779, 9633, 4917, 2524, 4629, 9033, 9571, 8450, 8125, 6867, 3408, 1991, 459, 4433, 7399, 7613, 9570, 2023, 6467, 2185, 6775, 1303, 6447, 5843, 4184, 8692, 9347, 842, 1713, 4942, 9085, 2290, 9799, 3141, 8858, 7361, 6541, 1978, 8415, 7560, 529, 190, 6932, 9681, 6305, 7757, 7176, 4042, 4357, 3239, 2507, 8848, 9262, 2035, 8645, 276, 5844, 9048, 1496, 1420, 3351, 3189, 9221