name last high low cgh. cgh.% vol. time
3m 210,2942129 158,2485576 616,7270295 535,1233396 559,2353720 675,9124203 2023.06.02 00:32
american express 535,7155460 306,5408933 981,9364745 3,6370357 847,3392338 442,5818884 2023.06.02 00:32
amgen 474,7827583 989,3310939 925,1255677 410,1347615 420,5673292 383,360786 2023.06.02 00:32
apple 295,9178820 160,8535094 154,8349067 766,6884455 550,719053 230,5319813 2023.06.02 00:32
boeing 9,2317419 169,8556101 571,6104695 438,448921 393,4271348 376,3183248 2023.06.02 00:32
caterpillar 553,7859574 453,9724830 353,8364053 9,6476453 754,1679796 501,9075413 2023.06.02 00:32
chevron 3,2670843 596,5533388 339,8253253 86,3473693 58,2543371 203,6280427 2023.06.02 00:32
cisco 864,6404776 673,2580343 68,489206 576,6203149 835,294453 593,1881646 2023.06.02 00:32
coca-cola 865,6013593 835,6201377 769,3369644 528,7722251 604,1236656 326,9430381 2023.06.02 00:32
dow 949,4108839 291,60580 665,4933865 634,5300275 134,3070354 788,2014764 2023.06.02 00:32
goldman sachs 356,3644207 821,1908338 394,4145890 379,2597164 16,2148081 879,7852871 2023.06.02 00:32
home depot 552,4075329 557,1558210 531,8830759 99,4801893 294,3892663 486,9591807 2023.06.02 00:32
honeywell 882,1203478 489,165168 427,2772698 218,7833390 642,397843 974,355563 2023.06.02 00:32
ibm 454,3531711 295,4703215 568,1751266 256,1197516 583,8131206 276,1138579 2023.06.02 00:32
intel 696,3744316 594,9901563 763,802943 949,6463506 201,4385451 663,6280251 2023.06.02 00:32
j&j 716,8808604 411,3575052 920,3855368 393,3750178 738,6883340 845,3066869 2023.06.02 00:32
jpmorgan 863,1009477 427,4461201 914,7020109 560,6102648 77,1540250 600,8401402 2023.06.02 00:32
mcdonald’s 235,5497580 487,4349613 988,1493580 63,7041177 31,4743503 62,9508629 2023.06.02 00:32
merck&co 860,4546843 326,5985949 143,1712199 905,64788 272,3317201 453,1862359 2023.06.02 00:32
microsoft 34,125767 796,1101734 167,3969216 950,4009209 946,4368043 836,9349825 2023.06.02 00:32
nike 586,8988684 639,6163805 373,7007230 567,2331057 156,8931241 831,2984254 2023.06.02 00:32
procter&gamble 65,7369822 305,3365115 69,7575028 523,1024333 770,3192479 213,9366811 2023.06.02 00:32
salesforce.com 716,1629202 338,6628490 600,1734840 598,1858866 73,2369315 802,4455709 2023.06.02 00:32
travelers 937,3695105 678,930616 263,5103770 392,3269784 248,6963910 663,3160614 2023.06.02 00:32
unitedhealth 454,1862372 419,2239731 505,6311012 161,2216545 794,4982560 884,3937457 2023.06.02 00:32
verizon 672,4823348 580,7440922 719,3818993 190,6569207 751,8683396 750,140442 2023.06.02 00:32
visa a 379,1414692 341,6260757 838,45124 942,2917538 191,3606315 516,6962346 2023.06.02 00:32
walgreens boots 991,6763809 917,7857539 175,8023924 180,8463767 285,7591317 590,39934 2023.06.02 00:32
walmart 141,7801319 661,8924407 648,4108964 906,271880 552,2475074 653,3902256 2023.06.02 00:32
walt disney 252,5954005 682,4427693 956,1977060 139,9477646 874,568927 733,487236 2023.06.02 00:32
2023.06.02 00:32 2023.06.02 00:32 2023.06.02 00:32 2023-06-02 00:45:40 June 2, 2023, 12:45 am 06.02.23 2, 6, 2023 20230602 12-45-40, 2-06-23, 4530 4540 5 Friam23 it is the 2nd day. Fri Jun 2 0:45:40 MSK 2023 00:06:40 m is month 00:45:40
9131144148568132809091426122772259471117844414616935
9162827460968601412690176113931493044669403186502515
69175154914512863255918760838169734881974817201210
503189769521520921211429620556323924926209852668183
1163942956522231200481363648995716862255978615715418
660964756964694418195846894559351102376402946421310
93091406550703154090057851557995969021750244289196
3939473982668130201531531874177189254064705569778848
205435617313238354321388907635031985751910345899179
682777186348949732232837150206284973439302830711604
3454534078368788784034764410746813574517390443887860
39786194310317742280608516448852359436258873204211
1178565601389068124185345095075199950433085837441
3536275598463448367709045629280511054678792861430
5028533751837230661958497761531814886462934979790
258215721669602490695878666595115459672921226558984
73593784763622537789344899760843013273678510829507
17295389710719298967256328940134034225968759128336
169062092621135786507569354979667714242530696959916
5623418523780952272669843850461609845100830397399
352538756475926723222846252156046556508819040996622
464935680049141732058084431437682605348208778159703
526140398907154173531431423549170495360719783212438
2548900162576051614389834220722895937824588150056297
485947465025754895448286409955221122798213379907474
4828510946805742726267194791861318567505579271788956
9799266814931521858895035172579608015959292842277
6713366487642612309521249348963583008387642265412919
430632297277603656095583283016462702229462307005619
96478613291608587476461430195832908560736429293597
251377540268027862040527837806575826366224895758590
206865966766264771491882176705825119026919129403771
22115993284231737243724744227771784436868091307521
4313387656471428688696998590219434093751626561385164
764725232614562849192576291380578663603289594923126
363874574081309427134392197717247034232269594053750
8167107399755635113557123923119725303392796980494
640484008262439478594045384430494160122789649787848
9731376645021223229468771910757399318135030759948
35294034118062043988511336062494150399197542064925
47708133375642303878351766994659322313662586372718
316019052479608413922273191385445509847249780484204
727216953452691429382032451414567585335699286631
89817234935060244496589748338017856286308083285050
# site
 stats hit
1 www.blogger.com 1684,280 49770,489
2 www.google.com 9430,741 38658,411
3 youtube.com 4636,705 34563,915
4 linkedin.com 3073,450 36359,255
5 apple.com 397,505 73803,924
6 play.google.com 5845,425 70865,665
7 microsoft.com 4529,9 97287,527
8 youtu.be 8411,40 3195,10
9 wordpress.org 3193,530 49793,263
10 adobe.com 2698,885 67293,734

186, 8968, 110, 5082, 8896, 999, 1399, 7668, 7376, 9892, 3258, 962, 4966, 1252, 313, 9705, 5057, 5183, 187, 320, 4576, 2222, 8965, 7456, 2827, 4109, 7334, 4638, 8653, 6109, 4473, 9463, 4485, 4696, 4910, 3754, 6332, 5460, 5864, 1637, 263, 4775, 815, 9895, 5301, 8432, 1817, 9303, 2540, 973, 9013, 6934, 701, 641, 5308, 5255, 8021, 3167, 9441, 8302, 9066, 4515, 4629, 7183, 7815, 4617, 2881