| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 597,9729858 | 956,4212134 | 96,5823295 | 194,3961420 | 438,8580014 | 756,4732272 | 2023.06.08 13:58 |
| american express | 756,1415301 | 102,3520986 | 867,2752911 | 886,4343529 | 295,4787364 | 381,3426080 | 2023.06.08 13:58 |
| amgen | 633,5227783 | 391,8129023 | 697,5994999 | 370,2946765 | 572,3265121 | 716,6684085 | 2023.06.08 13:58 |
| apple | 908,9091574 | 65,3463143 | 767,8208494 | 819,5238876 | 962,9206444 | 876,8298523 | 2023.06.08 13:58 |
| boeing | 196,7624774 | 264,4904865 | 241,6453267 | 833,8745175 | 168,2240432 | 687,8655928 | 2023.06.08 13:58 |
| caterpillar | 823,572272 | 161,3960286 | 384,8761591 | 65,2925808 | 785,1289875 | 639,5524752 | 2023.06.08 13:58 |
| chevron | 949,4584365 | 77,9122162 | 379,9523488 | 742,5750162 | 715,62736 | 66,9560397 | 2023.06.08 13:58 |
| cisco | 651,8985971 | 830,8197052 | 123,5179769 | 685,9461833 | 575,8455672 | 342,9589433 | 2023.06.08 13:58 |
| coca-cola | 722,4066489 | 252,5070426 | 536,8904190 | 60,4854730 | 349,1358804 | 398,7279362 | 2023.06.08 13:58 |
| dow | 89,1397577 | 303,8030552 | 146,3684551 | 759,7976314 | 267,5896520 | 617,3896923 | 2023.06.08 13:58 |
| goldman sachs | 108,3026344 | 336,6828329 | 149,6780873 | 642,8699277 | 85,8933000 | 377,6203723 | 2023.06.08 13:58 |
| home depot | 783,4364881 | 106,1325743 | 572,5035345 | 860,6605976 | 643,1634629 | 464,7893233 | 2023.06.08 13:58 |
| honeywell | 532,2227475 | 587,7989699 | 812,2042911 | 189,9200284 | 507,5245376 | 603,6551270 | 2023.06.08 13:58 |
| ibm | 203,2446373 | 525,2873609 | 138,9020249 | 907,9216562 | 339,135785 | 55,9108814 | 2023.06.08 13:58 |
| intel | 517,9147409 | 571,1604051 | 79,351315 | 949,6101215 | 258,5366828 | 409,702785 | 2023.06.08 13:58 |
| j&j | 741,5977534 | 990,2478993 | 123,5931680 | 903,3249157 | 837,4280808 | 612,9757425 | 2023.06.08 13:58 |
| jpmorgan | 330,5200097 | 897,6686186 | 534,9516290 | 579,507011 | 866,1509787 | 211,9445736 | 2023.06.08 13:58 |
| mcdonald’s | 186,1608343 | 555,4439891 | 697,9637864 | 514,4384909 | 561,5045743 | 686,6838307 | 2023.06.08 13:58 |
| merck&co | 98,5894162 | 9,9355475 | 18,6210229 | 911,3476026 | 141,8086886 | 17,6746207 | 2023.06.08 13:58 |
| microsoft | 760,5957209 | 725,6266874 | 746,9364277 | 571,9328097 | 98,1259559 | 377,7947790 | 2023.06.08 13:58 |
| nike | 90,8910663 | 234,6512819 | 396,9196599 | 335,4933828 | 509,3438589 | 429,5265729 | 2023.06.08 13:58 |
| procter&gamble | 964,3402202 | 874,1059143 | 149,8903964 | 780,9092262 | 486,5058567 | 536,2328169 | 2023.06.08 13:58 |
| salesforce.com | 442,1071743 | 166,5395463 | 233,5424253 | 334,3228723 | 434,5675950 | 974,8291320 | 2023.06.08 13:58 |
| travelers | 487,3092667 | 323,9963308 | 653,7514450 | 523,6180073 | 92,3970790 | 724,2405737 | 2023.06.08 13:58 |
| unitedhealth | 288,5044565 | 150,7735927 | 11,6857132 | 7,4525974 | 793,1720360 | 992,260175 | 2023.06.08 13:58 |
| verizon | 714,3264689 | 349,1479527 | 894,3230439 | 977,3813186 | 632,2995993 | 378,2854361 | 2023.06.08 13:58 |
| visa a | 51,9005530 | 903,1427093 | 298,6273649 | 383,5851072 | 132,5330827 | 359,1421344 | 2023.06.08 13:58 |
| walgreens boots | 219,3651093 | 595,116833 | 537,5868754 | 38,2516063 | 913,3865905 | 400,8074080 | 2023.06.08 13:58 |
| walmart | 709,3766435 | 189,3419449 | 676,5663759 | 627,7272870 | 467,5308242 | 870,7645607 | 2023.06.08 13:58 |
| walt disney | 159,2532791 | 350,2900103 | 786,7083677 | 432,51575 | 74,268764 | 17,6106220 | 2023.06.08 13:58 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3744,320 | 69904,452 |
| 2 | www.google.com | 9587,601 | 358,796 |
| 3 | youtube.com | 9438,729 | 97435,452 |
| 4 | linkedin.com | 3328,54 | 74703,806 |
| 5 | apple.com | 8277,421 | 35977,479 |
| 6 | play.google.com | 1518,292 | 81259,263 |
| 7 | microsoft.com | 547,438 | 73795,246 |
| 8 | youtu.be | 4374,226 | 89888,812 |
| 9 | wordpress.org | 5454,598 | 26307,504 |
| 10 | adobe.com | 1983,267 | 29959,143 |
2740, 3284, 3410, 1553, 4939, 9135, 4466, 8405, 9140, 3219, 9848, 6853, 3967, 7809, 4889, 6589, 5169, 904, 1214, 6195, 8795, 4011, 7090, 2106, 3274, 7629, 6660, 8947, 6374, 7259, 5985, 8890, 3720, 9731, 2249, 1085, 1254, 4304, 7510, 4572, 1733, 3904, 6681, 9017, 9607, 4317, 122, 6745, 2999, 8775, 2400, 6292, 4954, 1995, 7004, 3247, 8767, 7128, 1, 8502, 2420, 5199, 6024, 6383, 8417, 4270, 5017