| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 582,5207134 | 8,1507516 | 161,1641810 | 342,9353816 | 654,4658699 | 250,2515691 | 2023.06.05 19:18 |
| american express | 103,2355749 | 731,1966661 | 702,1352676 | 862,9913433 | 887,4848774 | 515,9597099 | 2023.06.05 19:18 |
| amgen | 881,5057349 | 287,2269706 | 806,5079670 | 163,3883607 | 29,1703321 | 539,1892357 | 2023.06.05 19:18 |
| apple | 335,8811695 | 125,9886781 | 347,3739500 | 241,4498606 | 609,9710796 | 646,3121619 | 2023.06.05 19:18 |
| boeing | 107,5091125 | 304,9933724 | 993,8182397 | 953,8754114 | 324,2403316 | 103,1298506 | 2023.06.05 19:18 |
| caterpillar | 748,2649833 | 518,7769788 | 435,573234 | 966,7698284 | 938,908318 | 758,2855321 | 2023.06.05 19:18 |
| chevron | 465,9987534 | 735,743065 | 969,3819194 | 387,761800 | 891,6899734 | 70,8850217 | 2023.06.05 19:18 |
| cisco | 508,226347 | 760,8321875 | 263,8628149 | 962,112648 | 128,4802493 | 788,5631135 | 2023.06.05 19:18 |
| coca-cola | 538,7544579 | 333,4760654 | 845,914482 | 761,3100713 | 91,4969902 | 384,600345 | 2023.06.05 19:18 |
| dow | 879,7708459 | 137,7699414 | 461,2057669 | 655,9690323 | 229,4153961 | 801,4913677 | 2023.06.05 19:18 |
| goldman sachs | 278,7632578 | 503,4060090 | 244,2908759 | 969,7810795 | 46,3020642 | 257,8906234 | 2023.06.05 19:18 |
| home depot | 394,187423 | 201,4837138 | 516,5850722 | 544,3946420 | 356,6799627 | 165,8167374 | 2023.06.05 19:18 |
| honeywell | 885,8195464 | 785,1141310 | 235,5869893 | 605,5131533 | 350,1081311 | 919,5937539 | 2023.06.05 19:18 |
| ibm | 399,8882846 | 375,4443407 | 191,6319782 | 335,5838609 | 651,5356586 | 68,1664529 | 2023.06.05 19:18 |
| intel | 121,6113230 | 561,4766489 | 291,7256781 | 294,1770152 | 545,791557 | 291,7801668 | 2023.06.05 19:18 |
| j&j | 666,8966449 | 294,163919 | 5,2124822 | 610,4037829 | 101,9849792 | 848,2911154 | 2023.06.05 19:18 |
| jpmorgan | 617,1830876 | 875,2676778 | 719,9425510 | 434,8394769 | 554,9952254 | 316,8451594 | 2023.06.05 19:18 |
| mcdonald’s | 721,6095118 | 23,2661278 | 688,3133207 | 47,3548124 | 210,3396145 | 371,2147414 | 2023.06.05 19:18 |
| merck&co | 552,9813500 | 618,6528633 | 966,4666478 | 944,5832864 | 650,8189549 | 851,3684814 | 2023.06.05 19:18 |
| microsoft | 761,2850947 | 208,3153796 | 281,5240839 | 161,12234 | 134,1827135 | 268,8222630 | 2023.06.05 19:18 |
| nike | 496,3136455 | 177,7059996 | 653,5482795 | 920,2053566 | 530,5392651 | 858,4959585 | 2023.06.05 19:18 |
| procter&gamble | 6,8021985 | 80,6556482 | 621,9302089 | 25,3826592 | 216,2320878 | 698,4956236 | 2023.06.05 19:18 |
| salesforce.com | 756,8585777 | 497,8897672 | 42,7641980 | 712,5373254 | 78,8891054 | 244,7311034 | 2023.06.05 19:18 |
| travelers | 437,1640658 | 936,9670142 | 703,7946797 | 463,7092437 | 597,5422174 | 365,2180315 | 2023.06.05 19:18 |
| unitedhealth | 472,3890214 | 601,6877298 | 621,2987293 | 184,3772807 | 158,6802002 | 267,1985982 | 2023.06.05 19:18 |
| verizon | 444,9790779 | 736,5222415 | 868,9792484 | 254,3055681 | 144,1898047 | 273,8466450 | 2023.06.05 19:18 |
| visa a | 984,7355549 | 556,5813625 | 278,9207805 | 799,7501986 | 310,4000846 | 438,9309109 | 2023.06.05 19:18 |
| walgreens boots | 699,6212817 | 308,8561209 | 302,5752393 | 55,7458799 | 554,7906424 | 268,4225005 | 2023.06.05 19:18 |
| walmart | 770,5214662 | 728,9132048 | 711,6508 | 760,6957551 | 736,3157383 | 277,139780 | 2023.06.05 19:18 |
| walt disney | 237,765116 | 764,5463206 | 477,2021049 | 477,1754100 | 823,7854229 | 32,1248683 | 2023.06.05 19:18 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4334,273 | 52309,3 |
| 2 | www.google.com | 2328,97 | 88653,529 |
| 3 | youtube.com | 7083,905 | 21258,860 |
| 4 | linkedin.com | 3412,866 | 93304,400 |
| 5 | apple.com | 7610,119 | 31847,253 |
| 6 | play.google.com | 4059,445 | 6207,49 |
| 7 | microsoft.com | 9199,997 | 31120,158 |
| 8 | youtu.be | 4250,78 | 26772,859 |
| 9 | wordpress.org | 3496,791 | 86109,583 |
| 10 | adobe.com | 8871,748 | 11052,596 |
3231, 9929, 3875, 9500, 7106, 9119, 2648, 746, 2712, 6859, 5000, 6983, 4053, 1779, 3911, 8045, 2277, 9031, 1894, 1210, 558, 546, 9928, 5813, 3615, 6127, 8113, 1523, 5915, 3693, 1034, 6966, 9711, 9461, 4527, 604, 998, 8289, 2442, 3566, 6772, 4671, 2802, 7048, 9495, 8540, 2478, 3838, 1503, 3793, 3969, 1113, 5546, 5893, 3503, 4042, 9150, 5158, 4905, 667, 2947, 4927, 4712, 7613, 2063, 2243, 5801