Statistics for 2023.06.02 00:40 stat 7273 №9420934

name	last	high	low	cgh.	cgh.%	vol.	time
3m	394,9050928	626,3897365	157,2009136	178,9332687	937,6724271	799,2393949	2023.06.02 00:40
american express	251,4593138	594,8223787	585,3969821	386,777000	379,9359974	809,7260360	2023.06.02 00:40
amgen	521,829704	804,2483505	26,660642	74,4190861	971,6991906	809,1273529	2023.06.02 00:40
apple	900,9864823	61,8380292	659,8595019	78,9092340	319,6719357	731,9042460	2023.06.02 00:40
boeing	69,1176420	981,4475286	54,7909068	174,5747060	874,9773852	823,8989409	2023.06.02 00:40
caterpillar	44,8963966	318,146063	595,1268494	142,4956913	114,2025806	334,7722410	2023.06.02 00:40
chevron	63,4111444	681,3808980	83,4130876	285,1519979	531,2670899	599,5843689	2023.06.02 00:40
cisco	58,7730908	159,9318739	750,9821313	830,7939253	878,1488416	808,4741149	2023.06.02 00:40
coca-cola	276,9504907	969,3890227	153,3035266	162,2151536	714,8427386	596,7977510	2023.06.02 00:40
dow	256,8811955	949,7865556	149,5492752	371,2062821	323,5299993	139,728420	2023.06.02 00:40
goldman sachs	512,9689705	866,3906584	118,6752987	864,3935031	626,8345794	782,7788605	2023.06.02 00:40
home depot	138,9437893	994,8527769	786,5900657	650,423539	471,6002767	829,6195465	2023.06.02 00:40
honeywell	150,1998339	826,4719178	730,9639843	545,2419638	933,4115269	632,507669	2023.06.02 00:40
ibm	87,4973953	444,7126149	332,2267957	491,4700805	171,4854894	323,9571128	2023.06.02 00:40
intel	76,9733851	999,5468161	574,8283761	167,7232136	29,9921910	195,7580432	2023.06.02 00:40
j&j	956,7398910	1,8891301	152,6326289	939,2382434	130,3841668	950,4619987	2023.06.02 00:40
jpmorgan	611,4423336	932,7815474	927,2549365	738,33779	229,7381267	550,8019833	2023.06.02 00:40
mcdonald’s	566,7165564	525,5947127	709,7203282	353,6649226	460,3527627	554,6116370	2023.06.02 00:40
merck&co	985,4939494	850,1154156	878,8007386	577,4890787	243,5094934	271,1708950	2023.06.02 00:40
microsoft	764,92861	175,9927514	747,7244666	794,3139155	441,3199315	908,1497702	2023.06.02 00:40
nike	41,2613840	814,5004788	614,3687453	113,5995380	862,9619962	715,7408109	2023.06.02 00:40
procter&gamble	762,2923678	230,58069	802,5005154	177,5662910	510,3509745	559,2572141	2023.06.02 00:40
salesforce.com	76,3537770	571,5164641	674,4797576	666,7139682	741,4809270	215,3552881	2023.06.02 00:40
travelers	849,3265627	954,7123668	289,6697796	453,512936	962,6830670	58,7640085	2023.06.02 00:40
unitedhealth	184,2338021	330,6933838	585,8893418	950,6602177	243,5217273	177,9168273	2023.06.02 00:40
verizon	2,8429159	631,7426264	324,8452423	98,1735150	172,527405	885,4603638	2023.06.02 00:40
visa a	722,3390592	512,6846674	23,5687576	449,2057085	802,7789753	899,3873363	2023.06.02 00:40
walgreens boots	668,8496901	48,9114359	372,2242356	828,3729022	68,4590584	116,3909943	2023.06.02 00:40
walmart	304,2134430	564,4761056	266,4503908	936,9887034	789,4481265	673,8115762	2023.06.02 00:40
walt disney	17,1220465	18,8194437	901,9163769	207,5693388	766,2543338	481,1374842	2023.06.02 00:40

2023.06.02 00:40	2023.06.02 00:40	2023.06.02 00:40	2023-06-02 00:54:15	June 2, 2023, 12:54 am	06.02.23	2, 6, 2023	20230602	12-54-15, 2-06-23, 5430 5415 5 Friam23	it is the 2nd day.	Fri Jun 2 0:54:15 MSK 2023	00:06:15 m is month	00:54:15
3091	5458	6260	724	5013	1056	4850	7411	7677	9500	5700	7907	9763
2524	8408	7092	9003	9180	1916	3656	5389	6444	5653	9569	9381	2226
6764	9944	3733	8831	6366	3640	8470	630	2722	7313	8995	8348	7612
7978	6986	2073	336	274	4483	6209	5026	6216	2667	3882	1130	3499
4952	4773	9764	9555	2953	498	3643	7356	9876	8973	3413	8398	2033
1468	3474	3287	6812	987	808	3324	2168	7048	4593	3935	7969	9371
8096	7461	48	3291	3894	1945	4635	7280	3473	9203	4425	1450	654
3486	8292	3	625	6516	6391	4192	6382	989	9068	6460	8871	8180
1913	2312	5014	1188	8654	9693	8654	9949	6014	5327	278	3411	4583
1884	5532	6749	9693	11	4858	8013	2389	2788	3914	6086	6878	2321
7728	6499	5602	5765	8446	8578	1574	2845	9786	9942	8563	3217	5466
2403	714	9498	455	752	4379	7190	9029	963	4355	7033	4665	6316
9704	5703	8833	7513	2828	7989	3005	9338	5256	208	2295	4887	4978
790	8894	2869	6636	3767	6676	5016	8289	2785	1744	8677	8650	1285
54	7594	8091	4673	5488	5583	6112	7592	629	2289	5611	211	7196
4354	7771	6790	1810	2856	2765	6886	5069	376	1818	3967	575	1363
1329	3540	460	4370	3532	6055	5541	5242	6438	6558	4595	2688	4900
8858	2910	1659	1793	2762	3091	482	8290	1963	5446	2135	9331	3391
5625	338	2732	5997	9416	9879	2853	3461	9772	2565	478	1891	1731
7807	2718	4988	7275	8866	4521	5647	2518	5145	8166	1312	2547	5999
8403	8948	1915	1196	7951	2975	1508	5232	6703	9965	6404	4590	3713
2507	9778	9284	6395	8315	4984	2942	5693	8161	7757	3228	4271	3680
8300	5244	4171	8273	6257	2129	5786	960	9953	3705	9817	2845	5258
2032	9264	202	3980	9577	3197	2099	5404	2103	4671	1959	6963	269
7528	4353	9185	2313	2095	6012	7960	4225	3436	608	551	29	5773
9845	7650	9515	3226	7963	251	858	2789	8420	2457	1904	8967	4731
5222	4739	6746	3730	4696	9573	7112	332	7810	9707	8059	1346	770
6407	5762	9253	5898	1978	8574	7039	8951	1191	4146	3424	2713	2553
1257	1286	7149	1762	8831	3892	5004	7371	1576	6846	1020	6589	9559
7121	3144	3042	3572	6426	2021	3629	9200	5579	3390	7780	7359	5493
2663	3544	2094	4492	338	9637	1862	4629	4248	4733	5779	7650	3262
4134	56	8999	1707	4939	3207	9038	6965	7454	4735	2707	340	2429
7752	5286	5509	1633	9046	8282	3173	4553	2652	9924	2264	8441	9459
5980	8588	5917	8487	7352	622	9559	9615	420	1061	9167	8563	3328
6467	7823	2916	5724	2211	7842	2842	4692	4177	3131	2090	6578	8523
6863	4834	7910	1958	7225	9535	6377	4587	2442	9411	892	1383	7378
7573	6622	9699	3180	3674	5831	6823	505	6003	8103	1099	8018	7677
4097	2932	2531	5429	6600	2637	9660	869	1942	8546	4048	9328	5137
2694	936	2064	9429	6506	5500	1111	7062	1879	57	2211	438	4445
5304	6636	4199	3595	9699	166	654	1087	8605	8252	5944	2388	2877
8000	5354	7800	6217	1098	3764	5549	352	2591	2385	7158	5874	6656
5539	7819	3641	1730	8263	9652	3965	4894	5443	1191	6157	6799	7458
9531	9365	5150	5229	3320	8786	7865	4579	1528	8266	6271	6864	9502
1243	1560	256	2033	7277	4524	150	1375	2892	5984	6755	6013	3932

#	site	stats	hit
1	www.blogger.com	2284,873	7950,975
2	www.google.com	8231,382	9885,454
3	youtube.com	5375,969	47865,647
4	linkedin.com	1722,441	37402,891
5	apple.com	8931,625	90526,678
6	play.google.com	7620,799	96653,686
7	microsoft.com	3972,714	36129,149
8	youtu.be	3149,864	54142,544
9	wordpress.org	7362,621	51776,560
10	adobe.com	24,617	1236,540

4911, 7577, 5602, 8248, 5533, 9467, 4686, 7493, 9938, 4970, 4389, 5933, 5580, 622, 1649, 7601, 7881, 5876, 1658, 5329, 9144, 712, 1120, 5651, 7178, 9628, 1023, 2165, 7086, 8348, 8805, 5294, 1126, 167, 5293, 9975, 291, 8266, 8889, 2467, 4537, 7633, 7655, 2161, 2582, 3475, 6457, 8071, 9938, 367, 3732, 9666, 1026, 5432, 1846, 5980, 9994, 1941, 3409, 2389, 4610, 7377, 4633, 8650, 3684, 9800, 9356