name last high low cgh. cgh.% vol. time
3m 852,8698617 117,3914172 794,6035489 625,5751166 355,9705578 391,4271239 2022.09.29 04:57
american express 794,9826227 472,7192738 464,6449937 84,9259763 179,718295 445,852929 2022.09.29 04:57
amgen 471,8146848 938,5707594 165,3900038 771,166790 260,8872916 408,544219 2022.09.29 04:57
apple 491,328751 629,8453939 4,209238 273,7979760 4,7448536 517,4675994 2022.09.29 04:57
boeing 390,6009103 394,5683461 673,8388820 653,1440895 653,5916459 715,8178934 2022.09.29 04:57
caterpillar 981,4858259 834,2415151 373,2426685 296,8639579 276,9254754 709,2789764 2022.09.29 04:57
chevron 946,9818694 77,9499456 726,5942019 418,1165702 195,8111206 685,8678520 2022.09.29 04:57
cisco 650,3385552 12,3035692 930,7267903 122,9118507 213,9560349 154,5857336 2022.09.29 04:57
coca-cola 199,4493027 450,4742468 375,1590432 753,3211772 141,8301754 271,8676355 2022.09.29 04:57
dow 424,6886678 984,6194895 500,6691218 487,1497908 8,4992828 453,9378780 2022.09.29 04:57
goldman sachs 226,5748225 849,4386892 531,30944 25,7295605 452,4741141 204,8271751 2022.09.29 04:57
home depot 633,9570303 149,7740698 787,4194750 642,2115828 109,6259109 831,6079310 2022.09.29 04:57
honeywell 295,3184136 757,3027096 817,2110817 241,437694 786,903161 482,3167613 2022.09.29 04:57
ibm 94,5068812 47,5458075 981,2501289 373,6141525 207,5213347 388,9943646 2022.09.29 04:57
intel 940,299275 206,489523 656,370196 657,9508709 356,4146050 254,1731296 2022.09.29 04:57
j&j 626,4941679 217,4115906 584,6993575 728,6778944 207,7746736 224,1872339 2022.09.29 04:57
jpmorgan 25,5966843 801,2319615 118,1896087 227,588286 220,4322734 108,8753744 2022.09.29 04:57
mcdonald’s 469,7646641 826,8247261 180,798257 997,8049556 574,2147546 217,1584775 2022.09.29 04:57
merck&co 914,9448980 836,1203506 719,600736 308,7443739 657,1089708 976,7747768 2022.09.29 04:57
microsoft 299,2026613 833,5181155 635,9413862 394,1042276 706,2197350 929,8853192 2022.09.29 04:57
nike 300,9268093 690,8735542 142,9068209 32,556757 851,8684033 176,5712903 2022.09.29 04:57
procter&gamble 928,4836107 316,5852346 592,2919994 360,8911608 495,1936167 409,1295952 2022.09.29 04:57
salesforce.com 135,8027659 234,8410530 23,1627764 726,3220616 90,4166470 196,2311493 2022.09.29 04:57
travelers 324,2276472 287,1751866 96,4628513 746,245273 946,621410 610,5390432 2022.09.29 04:57
unitedhealth 354,9697732 430,8488008 164,8394801 978,2983926 642,2122187 140,6647469 2022.09.29 04:57
verizon 375,8658177 986,4645806 283,1824240 696,6059324 410,9825548 781,5061217 2022.09.29 04:57
visa a 445,5275958 531,3918679 590,1404107 930,9438770 111,3611149 792,2735736 2022.09.29 04:57
walgreens boots 201,7710737 572,8428409 983,7114116 508,3582873 577,4943960 823,8596939 2022.09.29 04:57
walmart 677,5185977 466,868911 501,2467451 593,9465584 774,1236616 339,3640775 2022.09.29 04:57
walt disney 264,2693372 308,3742561 630,1006322 648,8310470 871,2197958 674,8549981 2022.09.29 04:57
2022.09.29 04:57 2022.09.29 04:57 2022.09.29 04:57 2022-09-29 05:10:32 September 29, 2022, 5:10 am 09.29.22 29, 9, 2022 20220929 05-10-32, 29-09-22, 1030 1032 4 Thuam22 it is the 29th day. Thu Sep 29 5:10:32 MSK 2022 05:09:32 m is month 05:10:32
1815508536235278338560326854934094204526924074425
4993745759355675603047001584395338432168584145811679
79906124480390374659153059896370711637279753479960
78411232438936061636162966756436620975623219437940
3615330444748115664492730152677723493055404508538
2168287425203394646967357368018995061833879185171
6816875365068833102758687175228841091771435984828244
17146086961965632549292244843847394247175328863143
719366638444159852617430958848926769919856554819962
82579510913024272361285997553532111109400254415084
713599764741944653385578651448968302456615539614
355287526150853739836400157889607292008665970139333
647272536439114094391077443729869867889999596904490
4906130830815124386511366753229485492890756660983820
40728095985664723989423476392578105186850868335269
5272985274572599248585523617569281535364377927563277
2699266145079332702382822340207733156683825281746913
67899179321731581152490387701816880879325937408
244978035359030465650673553950875603622586653002034
535438462159434356564553632946474037804332752090862
868619072394869130212533812224128744573996457182153
36085888219663252941362926448341745998410092554377
41905245086584860255486882225848252625331753038355
615818933426262924258080868857885914507691296929558
7906630811717167900091464541934245799302226530353386
7240748260851657164648595891940454866608656528571552
108124628531754464991399602298418564737191152045049
970476343028584131815191384435398464826125477037941
6212813249129167909112607683930251644563146798905236
2973713325524058460685191515596525397213652015251893
548992832924366331683401689961941777302648213897405
71899019203745520334576725508138508132739577527650
598559296946231879634145440837644825521522615409414
326593555399995387297326283452846995886396214702905
4512905233791090323180737815827847428616238552793
836886168958571770513261829462867406702758397367680
54339225009148856167508454537219412335710190115895
835246041527756582621737619719385746748742511445257
8832204786135664295501433065673510836357102349881
11459532269669309027136993532731366255572424653467
102263255883927817934836510377168365986250001201
5880480918415162773242505869585312755923158590201281
1448499770046315224764262861357032730413555246229
3216677981297778764002959253469611260684977492521
# site
stats hit
1 www.blogger.com 9104,674 77667,639
2 www.google.com 6959,460 95957,621
3 youtube.com 1376,410 43344,961
4 linkedin.com 4869,746 4786,265
5 apple.com 1462,767 22391,569
6 play.google.com 3014,948 52969,899
7 microsoft.com 2078,105 98347,172
8 youtu.be 8791,799 42358,790
9 wordpress.org 4717,201 42751,168
10 adobe.com 6600,388 78812,798

2216, 2831, 8057, 1137, 7718, 8740, 2120, 9267, 7561, 1953, 5218, 264, 4123, 3820, 9821, 5956, 9373, 1711, 4265, 3156, 9670, 9172, 9621, 4952, 9421, 2728, 6751, 1858, 4931, 8867, 7472, 6787, 3609, 4275, 1345, 9856, 9325, 2804, 7466, 6127, 4659, 1524, 1846, 2283, 9058, 1528, 5971, 3374, 6811, 7452, 5078, 9170, 6335, 3348, 9729, 686, 8328, 5797, 5590, 6949, 9229, 1176, 6790, 4779, 2197, 1756, 9538