name last high low cgh. cgh.% vol. time
3m 921,7200148 512,2261738 32,5583775 349,6160141 995,4824395 716,1996048 2023.06.09 20:53
american express 982,5769303 59,2470136 638,2608380 846,354864 454,3605696 926,578582 2023.06.09 20:53
amgen 380,6889318 469,7904245 362,392605 791,2832820 759,3030791 509,7907159 2023.06.09 20:53
apple 861,8579928 407,8572999 341,1228820 57,3227314 700,1150524 570,3374695 2023.06.09 20:53
boeing 376,4164773 373,8293487 777,2993289 887,1569960 988,3557388 947,3496333 2023.06.09 20:53
caterpillar 395,7388162 633,1542745 42,1423709 945,9033518 1,3517202 760,3407958 2023.06.09 20:53
chevron 475,8175564 663,1744143 932,2332720 512,3084990 650,8848396 138,4267961 2023.06.09 20:53
cisco 184,250544 584,1724290 381,5312124 522,7757924 270,1549776 930,3119238 2023.06.09 20:53
coca-cola 298,8750570 216,2977121 227,9759272 638,7013793 793,3020350 875,7260923 2023.06.09 20:53
dow 535,3876772 35,1850561 273,1724389 612,4566851 198,1956441 629,5782863 2023.06.09 20:53
goldman sachs 727,1511763 354,9968849 306,2841454 309,6035023 160,5240841 901,3859795 2023.06.09 20:53
home depot 500,5397221 88,2934948 841,9631521 20,3770640 351,541782 562,6233459 2023.06.09 20:53
honeywell 227,1739721 80,4241101 370,7091449 3,964725 860,3564749 94,1664750 2023.06.09 20:53
ibm 640,4021659 770,7998225 926,6711915 186,4262612 211,2731606 720,526706 2023.06.09 20:53
intel 237,7393428 430,5871419 793,9918544 211,201380 166,2905186 444,5354426 2023.06.09 20:53
j&j 999,4466444 632,8599846 803,7252724 27,4437394 128,7964367 244,536881 2023.06.09 20:53
jpmorgan 468,4293638 480,6785416 702,1997050 731,9388370 939,1609465 526,7325688 2023.06.09 20:53
mcdonald’s 153,7364664 752,3186273 27,1969548 854,266483 643,4859849 886,4467183 2023.06.09 20:53
merck&co 212,9130923 890,3386954 709,1340196 392,1771569 563,8723326 855,2659076 2023.06.09 20:53
microsoft 72,5869105 205,110854 748,7307233 743,9006578 467,4963608 220,4941745 2023.06.09 20:53
nike 693,733550 521,3369146 559,4074555 783,7705970 321,6740906 110,300765 2023.06.09 20:53
procter&gamble 808,5016758 208,3714935 374,629318 637,4460459 650,8421456 457,3976992 2023.06.09 20:53
salesforce.com 573,2007853 299,400584 697,5176421 534,3904616 591,550555 727,1503368 2023.06.09 20:53
travelers 463,5110090 921,7830585 185,302262 813,9932097 532,203683 365,9059102 2023.06.09 20:53
unitedhealth 84,21041 352,7331423 844,8090871 131,4171184 10,4291985 457,7070183 2023.06.09 20:53
verizon 946,9914094 98,5378375 47,8248559 688,5089757 336,6091081 292,5209645 2023.06.09 20:53
visa a 639,1051691 514,1712361 126,8788772 78,2088374 881,4291021 942,7252308 2023.06.09 20:53
walgreens boots 238,728212 143,2480615 502,5995258 955,4488601 591,525596 986,6374000 2023.06.09 20:53
walmart 877,6748718 147,2132804 284,4384098 734,9233141 544,2484189 95,6691162 2023.06.09 20:53
walt disney 128,1716962 878,82772 601,8199332 733,8389875 892,8758571 87,3947738 2023.06.09 20:53
2023.06.09 20:53 2023.06.09 20:53 2023.06.09 20:53 2023-06-09 21:06:24 June 9, 2023, 9:06 pm 06.09.23 9, 6, 2023 20230609 09-06-24, 9-06-23, 0630 0624 5 Fripm23 it is the 9th day. Fri Jun 9 21:06:24 MSK 2023 21:06:24 m is month 21:06:24
4226648304972285017892919783218071295437925796372
919505638843303642415856658799929711675887663039533
48662086951443677870472797277826154466398678098727
5406851451242668616213434812329255864841014694093
3121114858740681457479640115012076469724373365984
45868621290658079715386266123037175838424510671220
289124164300632656791852325054241860578384327204717
218239047091195556686507917512248443848826255545796
354282551479404138372177638204698389328224555351636
5799784011768110963998674971481094944991259127595890
9689809652218514548944419119318777592688530480153721
512325241482243735363471718173825589237984239029563
4711950081844909563629195967573085038397160510976700
7837346798074978660839303867790676373239330998131981
2660225940159960749556599073563237832566628455603569
126457447996322259371527818231971175744439322481213
716080535641410925609449596492174593776151283037627
578096528405376675405773562155572147110963434658615
227223196119772300460744633617652628738686623352381
5678936398221209153360638194805836976845183808846
920746485149743346186146730766458982243628802574283
76773464762170211409735136158271795185650235482628
720990752292158152722190575238231901984026908606841
2040629968169868999264147968922488631516138929943
1844568164724611627970995231891548505497051444099
750053044572824421785522870348577147808602888869825
19239139272401140808957609873124979815843994178429
56021977116939499206945624025123347208325116778685
592636135466334738894227808844732715776182259031199
473322182991151918291313587566464829350822496158403
312234663458719616168484953781998475954987947611959
764983520093471727736722603465884221399504354054012
6222342745821532272247963526701995859463598473635
763048132383264268286848012899566975782193746394428
75468754116321980252746903520102618673828078864735
18373523701539907855064345275248182517950468482034
354591899741765272907990714415306363617829659017822
826085819797213404104660776128510258693532579
3041197918835532532258843126971047162087773445405
534282585433739821617649974430198924532216513623493
1017301648535742779604820195694564030303098052574
472047252073204821633446400830993981768235810513698
9341243149584848536354252009950551063176990899222926
2898866780569999217637473916894097749915198186268
# site
stats hit
1 www.blogger.com 9725,490 61889,140
2 www.google.com 7824,847 42971,180
3 youtube.com 7136,90 98552,515
4 linkedin.com 991,35 50628,605
5 apple.com 7979,984 7843,98
6 play.google.com 1521,95 13857,522
7 microsoft.com 8696,130 43679,155
8 youtu.be 1117,670 78159,85
9 wordpress.org 1593,401 22402,942
10 adobe.com 2473,654 12165,961

1072, 8421, 9813, 9392, 5251, 1165, 1754, 4893, 750, 4169, 4257, 9037, 7250, 735, 9670, 1217, 5093, 2155, 4104, 4550, 1915, 5552, 2096, 6721, 6886, 290, 5900, 9404, 7780, 6936, 481, 8191, 7790, 479, 1892, 1249, 743, 7474, 7245, 5685, 5084, 5272, 5300, 4131, 4814, 528, 9220, 868, 9064, 8903, 6376, 4761, 6951, 9957, 6427, 8325, 1615, 2492, 8271, 9993, 7690, 8379, 9238, 3919, 593, 9257, 2973