name last high low cgh. cgh.% vol. time
3m 658,3535255 160,967600 566,6039631 778,4029611 319,2007312 280,5145515 2023.04.01 10:48
american express 625,1968324 513,1782060 134,4677614 412,2845873 133,6471003 281,2636377 2023.04.01 10:48
amgen 732,4132419 267,1634555 932,294386 371,5911487 383,5310166 688,9487860 2023.04.01 10:48
apple 135,4662774 352,4535363 667,6312451 968,2925127 828,4806876 471,9621227 2023.04.01 10:48
boeing 948,8825656 247,805926 530,5274762 344,2619927 940,6112063 426,8735136 2023.04.01 10:48
caterpillar 641,7967819 465,236088 328,1525708 972,4627780 619,3241418 916,2858565 2023.04.01 10:48
chevron 955,8844020 578,7834643 365,490878 745,3135384 931,9922969 394,4613191 2023.04.01 10:48
cisco 520,7383612 723,4604910 350,1487597 334,9902123 945,7986666 14,2733400 2023.04.01 10:48
coca-cola 951,9862159 736,5700853 311,6524321 856,2657444 537,4343109 50,9019235 2023.04.01 10:48
dow 483,7947956 216,4150519 787,6095928 876,3068654 348,5996825 767,6975213 2023.04.01 10:48
goldman sachs 748,1013607 688,6939837 900,7015547 967,8512645 688,7034414 421,9981280 2023.04.01 10:48
home depot 356,2772915 264,8927074 711,3130811 794,1950010 108,100926 610,8949690 2023.04.01 10:48
honeywell 620,4864236 202,9676391 87,9691906 665,8345482 71,3528940 529,9705785 2023.04.01 10:48
ibm 55,4958554 822,7422190 200,2431926 740,5551702 520,42193 448,2320864 2023.04.01 10:48
intel 317,2425083 427,4251769 253,371401 320,8722860 524,5219802 840,6096697 2023.04.01 10:48
j&j 491,5050855 444,5617221 858,9727497 532,9124280 469,3541434 654,6679018 2023.04.01 10:48
jpmorgan 597,3949938 223,1178200 399,6709495 350,7165134 913,7769938 142,1660585 2023.04.01 10:48
mcdonald’s 814,4618361 39,3376975 983,8782696 947,4749870 383,3915850 37,2413344 2023.04.01 10:48
merck&co 364,5690095 154,8329397 923,8084091 501,5204887 204,7239134 638,6026160 2023.04.01 10:48
microsoft 395,9882151 319,3083206 765,4608195 474,5793427 922,5127235 917,9064717 2023.04.01 10:48
nike 391,8644073 382,7743480 256,4181676 16,6203269 987,1694445 453,9103298 2023.04.01 10:48
procter&gamble 977,9541079 431,1812565 678,691271 784,728841 58,1030017 381,8225510 2023.04.01 10:48
salesforce.com 564,8555836 402,4864766 368,3189337 393,7593000 184,7744069 534,4393332 2023.04.01 10:48
travelers 193,5493301 60,1797514 719,5129265 90,6966281 467,5208995 878,1450555 2023.04.01 10:48
unitedhealth 590,6617569 218,6473688 764,5991441 470,3285796 455,8718134 815,8230346 2023.04.01 10:48
verizon 191,2080044 582,3740880 982,1159823 813,1749856 665,8730812 355,3840869 2023.04.01 10:48
visa a 386,4448180 81,8530420 965,9585995 998,5557441 620,2160369 203,3851149 2023.04.01 10:48
walgreens boots 815,6730325 713,2699085 545,5287505 93,7355929 737,6752775 110,7191659 2023.04.01 10:48
walmart 791,9231020 894,4565721 796,2488884 840,1821908 694,9213740 36,6594238 2023.04.01 10:48
walt disney 880,333301 215,5003298 250,4182806 885,645479 92,5991390 335,6361589 2023.04.01 10:48
2023.04.01 10:48 2023.04.01 10:48 2023.04.01 10:48 2023-04-01 11:02:08 April 1, 2023, 11:02 am 04.01.23 1, 4, 2023 20230401 11-02-08, 1-04-23, 0230 0208 6 Satam23 it is the 1st day. Sat Apr 1 11:02:08 MSK 2023 11:04:08 m is month 11:02:08
4274864748158940478020081912420641829926295270093783
804899910548127630055386987874475862823178125921519
66352677618119251342452945620139906800218133896177
2007687543112053392777125413536361056615278954933337
3974267618958918820822792168492323772176819939183
89874370234890498493970597136388171819687815674204
642971897828620283690765620199592527237231083106
4379415300783714553428716043736531303193892822852
810459213798888199890575612364722514495165686539575
730927023860409590136138110697818968673443234229547
995197646240938272329745302192206651629348718237875
4081518063741826465532087006727717675509945513118590
1007295566671796636976268855456666336431032399088
197784402196979832921869491505853378096364134496704
8078757626367564118522491087417357994346961601170
655337772377319890209505690863437186279834776886050
356951751193584983564116884013124481483498839989
826354751061522378279634319487411254620775260563450
9790319473976316063991705826599127965693723464226
741986634685315798451009757743047419339250743776035
9560286984784066115558992466694053516088608332678229
56726244391887958870735703240425397346834439958476
52605498751660932876956367961526280320968831764112
88722850818390901597485036577006889076836494417085
509344475578731166665379173636158231748665280174648
7606683923591850113512358563938544525713336309869
1315600842655083043033921275822613122582896617570
27005673148045429501101582054079558302139535762184
4740275786373509802512972476319672462981786972719678
65235298665655123484868349684513719039689735828937
241523397431234575682767841373059706173559251352108
915190771396059641483406218775940254098945121296882
31662352404796331172757579266454471825786593777179
7029445170295927288926465926195349372889545064821542
31246308974696117247181260193146855244265271366963
64942759779089536185743428942435785494067118708461
905349939811311802726213198567846015311327654894164
638414995727595292130628313333280699739715923171376
563482749470403080098672667171785823821642456822635
5035311544874274277281830837213392094477540077070
448465935593207189731847143159267359489582577724750
8266114191878087274428744582742895619016801732432104
9144184984212649545051877614721527442334822490297382
3614995521238592299140856575747430709691557520812604
# site
 stats hit
1 www.blogger.com 305,981 16320,755
2 www.google.com 7185,868 11570,781
3 youtube.com 8631,688 99308,773
4 linkedin.com 5466,391 7191,248
5 apple.com 7987,636 90522,753
6 play.google.com 3833,82 5897,892
7 microsoft.com 504,88 44944,294
8 youtu.be 2955,241 55406,326
9 wordpress.org 2207,718 8026,940
10 adobe.com 5849,196 71998,448

7131, 4299, 2927, 9019, 5828, 3118, 7128, 7145, 6532, 957, 5622, 1141, 5018, 8643, 7732, 5810, 5330, 5894, 6884, 7541, 1451, 9353, 2695, 6580, 6577, 8160, 1751, 4992, 9832, 3746, 6756, 2426, 9663, 341, 3232, 9258, 8539, 3260, 5107, 459, 7376, 3882, 7918, 5896, 2508, 5314, 9196, 1348, 6058, 5405, 9570, 3972, 3273, 9341, 7072, 62, 8417, 3574, 2817, 4085, 9110, 4587, 7136, 7165, 7624, 2484, 7232