| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 500,6062201 | 106,2714149 | 313,9049765 | 669,2126349 | 729,9430125 | 735,519864 | 2023.06.09 14:51 |
| american express | 754,17898 | 248,6241701 | 951,2893631 | 530,5917796 | 999,2855679 | 486,1850241 | 2023.06.09 14:51 |
| amgen | 220,2556460 | 357,7452825 | 33,4751376 | 315,5331411 | 82,4204119 | 804,3943899 | 2023.06.09 14:51 |
| apple | 326,4733174 | 607,541880 | 416,3426636 | 107,1702250 | 345,3536384 | 794,2961084 | 2023.06.09 14:51 |
| boeing | 643,3240877 | 887,6421770 | 610,3742392 | 827,8298654 | 630,1843929 | 575,6627479 | 2023.06.09 14:51 |
| caterpillar | 659,8895810 | 196,7408881 | 310,4448 | 136,6353812 | 474,7423026 | 689,8900920 | 2023.06.09 14:51 |
| chevron | 85,7957436 | 61,4294195 | 150,8547121 | 725,7923834 | 179,6134157 | 435,7884552 | 2023.06.09 14:51 |
| cisco | 987,2617613 | 618,6175401 | 446,1934683 | 281,1056846 | 83,4761768 | 846,3930421 | 2023.06.09 14:51 |
| coca-cola | 477,9818506 | 29,9503838 | 724,7179924 | 840,8091192 | 514,9007927 | 239,6631178 | 2023.06.09 14:51 |
| dow | 755,9640665 | 456,9343044 | 577,8900614 | 723,5651371 | 152,3410801 | 183,5979769 | 2023.06.09 14:51 |
| goldman sachs | 535,4629650 | 703,6175976 | 939,5502341 | 11,4157634 | 532,390629 | 366,2562376 | 2023.06.09 14:51 |
| home depot | 757,2066228 | 66,2707910 | 108,3038953 | 933,8629202 | 268,3894098 | 797,8454439 | 2023.06.09 14:51 |
| honeywell | 280,5199841 | 411,4312939 | 861,5932581 | 30,3956124 | 57,7329321 | 14,9953648 | 2023.06.09 14:51 |
| ibm | 283,238497 | 411,8152506 | 63,7772752 | 72,8199677 | 983,1368448 | 91,913134 | 2023.06.09 14:51 |
| intel | 441,246674 | 954,7087017 | 414,7514580 | 554,6935483 | 272,9647265 | 125,1325060 | 2023.06.09 14:51 |
| j&j | 558,1541128 | 528,6142075 | 887,5413283 | 609,1702108 | 565,207004 | 985,6280904 | 2023.06.09 14:51 |
| jpmorgan | 798,569494 | 448,7818735 | 194,5388167 | 873,6345341 | 563,8274203 | 343,9775611 | 2023.06.09 14:51 |
| mcdonald’s | 579,8973814 | 671,8503201 | 862,7959515 | 982,4200923 | 950,5109444 | 35,8371090 | 2023.06.09 14:51 |
| merck&co | 53,6438720 | 8,6174505 | 664,9927811 | 246,4625480 | 50,6935988 | 245,2435246 | 2023.06.09 14:51 |
| microsoft | 233,1176083 | 878,7958994 | 945,2212944 | 773,5239066 | 119,4445699 | 374,9807835 | 2023.06.09 14:51 |
| nike | 241,3570527 | 401,1905856 | 868,4351755 | 28,9202697 | 79,350143 | 538,7436198 | 2023.06.09 14:51 |
| procter&gamble | 28,7832609 | 206,775258 | 477,4505892 | 321,7092751 | 568,1991090 | 505,5132258 | 2023.06.09 14:51 |
| salesforce.com | 420,2786350 | 38,5390790 | 723,4113591 | 520,9637261 | 768,9207382 | 155,6364088 | 2023.06.09 14:51 |
| travelers | 356,1820061 | 557,4349611 | 217,943985 | 179,2448156 | 877,3847486 | 323,3545191 | 2023.06.09 14:51 |
| unitedhealth | 835,6433916 | 64,4035350 | 842,5689686 | 916,2629038 | 847,9538931 | 802,5708083 | 2023.06.09 14:51 |
| verizon | 365,3218453 | 534,1336638 | 243,6888460 | 770,5984971 | 870,3267509 | 34,878724 | 2023.06.09 14:51 |
| visa a | 421,2120390 | 333,2988088 | 597,6550293 | 653,4321251 | 299,7171219 | 835,1409214 | 2023.06.09 14:51 |
| walgreens boots | 286,7524209 | 404,1336939 | 706,2058079 | 704,715661 | 528,2390366 | 206,7702366 | 2023.06.09 14:51 |
| walmart | 927,9753024 | 369,7987346 | 302,4021917 | 886,7232026 | 614,2192949 | 22,2110181 | 2023.06.09 14:51 |
| walt disney | 874,6753391 | 643,1727449 | 393,4788032 | 314,6785513 | 231,7174913 | 812,9375379 | 2023.06.09 14:51 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1823,868 | 85559,477 |
| 2 | www.google.com | 7673,50 | 46288,970 |
| 3 | youtube.com | 3554,970 | 20096,542 |
| 4 | linkedin.com | 2268,229 | 84670,234 |
| 5 | apple.com | 6552,308 | 74705,12 |
| 6 | play.google.com | 340,344 | 97218,368 |
| 7 | microsoft.com | 103,343 | 17558,531 |
| 8 | youtu.be | 7555,725 | 86769,938 |
| 9 | wordpress.org | 5915,724 | 41371,359 |
| 10 | adobe.com | 7731,877 | 32819,129 |
5292, 732, 5164, 4130, 538, 8576, 3962, 4077, 4003, 4943, 8062, 7161, 8457, 3026, 4029, 5687, 1007, 6898, 9487, 4407, 5266, 3998, 5230, 6616, 7460, 478, 5879, 816, 8385, 1558, 8151, 1734, 3664, 5329, 9658, 3174, 2718, 4150, 5246, 7178, 2324, 8226, 5293, 2537, 2883, 6090, 1340, 191, 6454, 8153, 5254, 1034, 8498, 5918, 5949, 6448, 751, 6475, 3715, 9720, 3107, 7631, 3632, 9448, 3341, 6196, 8926