name last high low cgh. cgh.% vol. time
3m 636,7197337 861,5148833 656,5577707 528,4186963 338,8215272 223,3367518 2023.03.23 01:55
american express 821,3475491 346,4452376 379,5418100 274,6114138 474,5652599 999,5350560 2023.03.23 01:55
amgen 749,1559939 396,6980984 653,3745183 656,2897366 95,5174200 804,7503341 2023.03.23 01:55
apple 76,3324256 169,4129517 154,3914143 749,9752338 739,957297 421,1177072 2023.03.23 01:55
boeing 637,6938409 729,1113048 259,7287187 646,87530 884,419248 707,5381181 2023.03.23 01:55
caterpillar 417,3631491 828,5106949 880,6324745 261,9557597 964,4300593 369,1188528 2023.03.23 01:55
chevron 821,1184149 94,5604368 214,5145578 678,8516842 209,4072649 963,4674994 2023.03.23 01:55
cisco 136,6093497 476,206959 651,1831037 559,677174 546,3866686 578,4268218 2023.03.23 01:55
coca-cola 20,8394413 383,9840431 270,7512928 103,909741 869,1969823 651,838521 2023.03.23 01:55
dow 711,3295547 935,9199386 737,8985251 388,8728030 508,8636903 893,1591491 2023.03.23 01:55
goldman sachs 47,4523128 227,5930466 839,8052788 20,8581244 645,4024497 842,9142206 2023.03.23 01:55
home depot 154,9450633 6,234500 142,6566053 108,8535855 986,428383 773,7229794 2023.03.23 01:55
honeywell 941,1609618 596,4492381 25,4892811 608,714459 941,8352536 664,7805751 2023.03.23 01:55
ibm 640,6843608 639,2852524 87,4808670 200,2405528 426,2046674 264,5679758 2023.03.23 01:55
intel 861,3713048 422,8474325 414,1950851 570,3555063 356,1661941 804,3806989 2023.03.23 01:55
j&j 655,4131314 452,5970689 249,1166372 378,8889173 801,163434 174,8878083 2023.03.23 01:55
jpmorgan 497,3736425 129,9231406 578,3923637 491,4395825 763,9126775 287,1778114 2023.03.23 01:55
mcdonald’s 108,8574268 533,4638093 24,3380619 844,6790959 751,2966529 276,9995782 2023.03.23 01:55
merck&co 413,6538086 888,2142879 670,626650 102,1673624 436,2304572 91,146173 2023.03.23 01:55
microsoft 623,5816193 454,3864893 494,7412148 564,6020591 599,976181 66,6222625 2023.03.23 01:55
nike 436,9103765 302,1868731 207,5775230 187,6203194 232,749467 834,9014836 2023.03.23 01:55
procter&gamble 138,9367034 69,5739191 167,1593488 588,7899814 741,427361 177,2352646 2023.03.23 01:55
salesforce.com 784,7407711 837,3825925 838,9031921 5,2740691 813,3062132 461,205979 2023.03.23 01:55
travelers 883,6473934 641,1150677 722,4755245 17,8599516 412,853970 434,5793883 2023.03.23 01:55
unitedhealth 245,224069 370,9857137 66,5458401 221,8490939 287,583020 232,1250003 2023.03.23 01:55
verizon 961,2365412 399,7750626 543,8600114 795,4264904 507,4365776 542,2297447 2023.03.23 01:55
visa a 912,5581092 90,3243298 643,5235668 903,8882518 546,2730876 874,6111166 2023.03.23 01:55
walgreens boots 819,949438 460,1055388 154,6918967 231,1147397 928,6296083 889,4711921 2023.03.23 01:55
walmart 490,6854626 897,9970244 122,4392404 227,341422 997,3164652 359,6408556 2023.03.23 01:55
walt disney 840,2621900 529,3860056 535,4030728 997,3542053 498,4573326 460,6512622 2023.03.23 01:55
2023.03.23 01:55 2023.03.23 01:55 2023.03.23 01:55 2023-03-23 02:08:43 March 23, 2023, 2:08 am 03.23.23 23, 3, 2023 20230323 02-08-43, 23-03-23, 0831 0843 4 Thuam23 it is the 23rd day. Thu Mar 23 2:08:43 MSK 2023 02:03:43 m is month 02:08:43
6903777655980964466463433488328560189953165345730
954246741795371547768061368693613843293476754553034
24235489643845561445893282113135383407213457425005
72797173644598797747708138386451308339815270298409
8349459046603813218014277250158053757555514810963850
948148064120416508649885325777369132215677326331
348842486745076579466349747453334614922302218637972
665937288582415827249102567846485372341445561349837
50331308571787079553520429445751399906222218131512
363564368001899367860747061967283972372316818751113
151686599191672922155075579873415698679637452055928
625514461899292598895794315413099179007135944441816
71139562539384331849799329929572444167570936281242
667476775503551078308817740141375393324758777672340
85395862605781612187266348253252271293781013499326
6899819719517859145541805572088292333478310955199
9063654837323617327302182815087999384298395628498
4877242084966623355654665785152567013895056226195
211493226100204427418447231300162784334730187623822
8877825668488279803685445988255372687980773235393
4143331379721808726065964825501387589832774657503905
9397969758518944180413523142226666997312228221684707
74813466013261445329549762739149637591327043195999
66508714808118137581816935358657617644365263996627
714139487547130719542455781315922288682821151691424
2044328448909616356494353423425851545912805218735024
1591272862345373442433082632202764908495199091983
15693875293767858480436131324416934353784007953321
172157439554555839058893415980973898471505235332558
488894153666620383967203601789113149867664388193083
518245785476428555390969502634523306846244022697568
256040252562258761857876541381782795986080723344
486428174524881710193091178540804754745070525307357
462490955940358063894132665342778426452790253494096
458275539015736714320672062182736601343822339982272
3880724936734602376934011726444172672247269575733843
38054470973936976325881885954542372155395946631899
8213139552669896127680846621234353348025293361439906
12778508192626468776851976468305476813736480485346
133945276904606390429179851446136381657835359242
344323449069277251492494164365197038772187162697800
296720765347109843071668687255097991088379369514953
1699885653258904831291839266094180767712715106918
459274265789766862264673490574872243630376580969792
# site
 stats hit
1 www.blogger.com 810,711 8602,462
2 www.google.com 7122,573 92038,409
3 youtube.com 3147,875 98784,228
4 linkedin.com 9513,453 8923,561
5 apple.com 989,41 90914,229
6 play.google.com 6152,550 95083,583
7 microsoft.com 9128,283 95890,457
8 youtu.be 921,13 43556,174
9 wordpress.org 7228,522 63423,435
10 adobe.com 937,555 84386,409

8317, 3807, 7247, 3829, 8501, 3802, 5622, 3126, 9215, 9367, 2046, 6566, 7439, 8198, 9354, 7279, 8636, 510, 495, 3533, 451, 2993, 6959, 4518, 3809, 5512, 4981, 3115, 2992, 5405, 3594, 16, 3768, 8112, 4863, 3257, 8977, 1386, 2368, 2109, 9788, 2030, 9698, 7189, 6456, 5035, 5276, 2278, 5576, 3306, 2032, 5752, 2812, 6944, 3041, 1356, 6672, 7598, 8528, 9059, 7378, 5032, 9143, 1697, 7697, 5156, 1565