name last high low cgh. cgh.% vol. time
3m 696,5862774 277,9248273 422,8181049 155,9771333 341,869930 853,537173 2023.05.29 05:22
american express 436,8574589 369,6496109 765,1986254 952,5927231 67,2049189 834,7879879 2023.05.29 05:22
amgen 836,4696520 81,124556 934,3853296 746,6301960 971,227352 555,3930774 2023.05.29 05:22
apple 840,7093581 370,1814128 796,2232977 235,2324983 81,6036857 882,8461379 2023.05.29 05:22
boeing 802,8341239 439,8692676 40,2728847 657,8749793 742,7380560 887,6767704 2023.05.29 05:22
caterpillar 124,6335440 307,949925 656,8619896 488,4971192 571,8582804 678,3676987 2023.05.29 05:22
chevron 82,9136619 600,1623346 517,4823060 9,3196585 317,4473333 189,3554726 2023.05.29 05:22
cisco 720,8461814 231,4627546 584,1178867 140,7076229 751,4464912 802,4077097 2023.05.29 05:22
coca-cola 309,2906851 904,8798283 149,5833607 248,2305436 497,8477238 393,143700 2023.05.29 05:22
dow 330,4013505 334,6464596 848,5229543 2,5689017 369,2323839 32,9533729 2023.05.29 05:22
goldman sachs 350,1711811 661,1017011 618,4636110 509,9261529 754,4142396 806,9032615 2023.05.29 05:22
home depot 997,535080 134,4946227 901,5266832 509,2312615 928,8430209 877,7767174 2023.05.29 05:22
honeywell 366,8796531 346,7351108 112,3772753 688,4623075 548,3494793 564,1661285 2023.05.29 05:22
ibm 813,734193 93,5673863 488,8982625 471,4852590 951,6044528 979,8530022 2023.05.29 05:22
intel 132,4888741 85,591695 332,9619845 836,6978701 841,1815058 433,9536744 2023.05.29 05:22
j&j 559,1214644 416,1072374 471,9799904 274,2840338 54,3656472 851,5410684 2023.05.29 05:22
jpmorgan 264,3220677 27,2156801 926,62088 69,576563 495,1529457 117,8269778 2023.05.29 05:22
mcdonald’s 115,9527125 525,9565676 135,9578288 910,6929993 80,3262238 800,5502367 2023.05.29 05:22
merck&co 306,736024 834,3596237 439,6856905 900,7031592 8,9270192 918,9342786 2023.05.29 05:22
microsoft 933,9875213 991,4283108 141,1087605 256,2553971 62,7801365 212,1956911 2023.05.29 05:22
nike 738,1222066 888,8172583 448,6889269 368,7546444 762,2017654 115,2017787 2023.05.29 05:22
procter&gamble 887,149600 905,8952140 942,8237770 829,8752070 811,8214274 304,9517652 2023.05.29 05:22
salesforce.com 930,5588064 207,9916606 339,4191268 188,769080 541,760419 894,9897637 2023.05.29 05:22
travelers 765,2616611 744,5274979 463,8586760 729,3508823 873,6342144 246,8156149 2023.05.29 05:22
unitedhealth 458,755888 691,2692896 897,9943397 221,8272039 553,4282170 819,8920888 2023.05.29 05:22
verizon 847,62160 969,3886771 83,8631629 379,8472266 125,1228486 375,5882503 2023.05.29 05:22
visa a 981,1040010 939,8551603 738,1852288 671,1962067 261,3615971 466,1578337 2023.05.29 05:22
walgreens boots 356,6865510 985,9090827 115,8039019 801,9621116 810,7701680 351,8923757 2023.05.29 05:22
walmart 633,7292292 739,7581547 852,1143266 347,8336023 219,2855376 689,9565429 2023.05.29 05:22
walt disney 471,3595377 153,7315839 721,6182457 889,770714 305,8744550 986,4195645 2023.05.29 05:22
2023.05.29 05:22 2023.05.29 05:22 2023.05.29 05:22 2023-05-29 05:36:09 May 29, 2023, 5:36 am 05.29.23 29, 5, 2023 20230529 05-36-09, 29-05-23, 3631 3609 1 Monam23 it is the 29th day. Mon May 29 5:36:09 MSK 2023 05:05:09 m is month 05:36:09
787448857325190912053138295445328362517562491696727
485598012256286732499494809464745019420341031299738
17605598845395844646319335375224725645427669719986
7477430818666121455378383611472396319497237694823592
978394539432882414513177172523143797309877171764091
24898379332966437930971128365558411920773881913499
198652302259648379867665757802555059321501137922790
94296577794236034639889243172635125389084874009458
12484051578050176407919613038369844170354631279977
874764213005345417055341589968069508064282770525015
135718673754531898187842537825046267285265991756587
257191111532726180026326652544057214039672823166252
9381357725907606373221689777293510854858408073428802
842336493226822996975569728359994231065442463715
5978466021265897775788039536570924002776181988935594
911548374598788655942340578474175346385624289239541
173556657870538546083521924025046031676287449718452
804123081166016929385606592465956619226547864527848
93638583403151894205622570854106194881380987512638
98621382841452785583619881870518043559978128465605
3066368885844792125871020063423014164120142001832
1511257283311470134155672093368609999633531093073
4677106812511186969294611534121669323925196458037484
49684149790153115334154638560352399645466948503844
1127877288016202177817743070365136275853387972301866
2100491352755902276037733953049046220821525899507
231899186358979034743672290137398573546415274030
15293809308577723097165553156308227243510961862567
11573331383618035894376989627152832326187532632982
3757405281641739590061896708485649742217342365936
7645522675699793530568304755997494218659753325505857
22999220620174337490409662378911436675640532786599
2285808538708233861899535860105247251981112552614825
189467288913764171547380460098192047199519467719334
7343369462592694080199961783231453895542382344698
1095590573645023541466454267486324445417459735034310
575026063235915178254744335808565701703861624739820
398712189206264074158191189660894057550192198405552
776924875093910476932789582637040223001422015709893
589071148187946624717147868349693244838347732519487
888292404547850765706543736759223936429560589651445
9300891821659842657565336049177591361604365511889884
583672341289197653208007554495509662517781895774041
3789431520192521743057864017354562666604116414137700
# site
stats hit
1 www.blogger.com 9602,66 82763,940
2 www.google.com 4693,251 31821,992
3 youtube.com 6822,686 19386,698
4 linkedin.com 9375,120 44006,319
5 apple.com 6977,381 72000,809
6 play.google.com 7351,923 43461,644
7 microsoft.com 5826,17 76011,210
8 youtu.be 1574,395 97901,118
9 wordpress.org 4594,807 5683,929
10 adobe.com 574,376 92054,740

1144, 9980, 8766, 9311, 363, 9922, 1738, 5412, 3961, 3472, 7292, 2495, 5215, 5931, 986, 9570, 7691, 4464, 2712, 9027, 1167, 2660, 5307, 4803, 5572, 7168, 2921, 8221, 1442, 7100, 7477, 4556, 6218, 1623, 2795, 2003, 9597, 6865, 2733, 4170, 9941, 1168, 1000, 996, 3540, 4868, 4764, 6184, 8444, 9909, 8455, 5198, 6574, 2955, 3729, 7611, 8462, 6530, 8167, 1903, 5620, 2724, 6195, 1364, 6713, 5875, 3184