name last high low cgh. cgh.% vol. time
3m 580,9749877 448,960698 183,2053460 803,6124313 454,2304740 401,2863163 2023.05.31 23:10
american express 300,4429110 972,2696986 647,4898345 970,8752284 117,3702418 422,407445 2023.05.31 23:10
amgen 776,4866308 547,1969495 796,2947393 889,3772827 270,3370545 473,4519781 2023.05.31 23:10
apple 542,2767386 65,9959844 507,4655459 283,8073788 908,2546834 78,5558832 2023.05.31 23:10
boeing 744,475196 431,8613889 418,8526733 902,1941652 339,4487110 391,1360892 2023.05.31 23:10
caterpillar 743,2801413 513,131773 617,9867242 465,1595962 264,5295646 156,7706752 2023.05.31 23:10
chevron 995,4378811 578,9035673 692,6551313 459,4370822 702,8905620 299,1204122 2023.05.31 23:10
cisco 743,2006043 315,825393 649,7056921 219,3927655 985,7320002 406,6030290 2023.05.31 23:10
coca-cola 719,8710979 762,9821870 401,9182056 753,3957729 356,3309161 300,486510 2023.05.31 23:10
dow 986,7587906 486,6886982 649,7842040 809,3925878 984,1236877 475,6341235 2023.05.31 23:10
goldman sachs 829,6937554 27,8152130 426,4328315 418,1444797 304,1808670 127,7045918 2023.05.31 23:10
home depot 99,8795288 101,4551591 211,3997047 504,1964921 159,9895431 885,8078478 2023.05.31 23:10
honeywell 773,6943006 201,7585553 818,6755626 393,6473679 369,4195676 463,7950734 2023.05.31 23:10
ibm 852,8808227 939,1563284 62,662197 861,1607622 945,9612847 616,1561932 2023.05.31 23:10
intel 361,1197313 353,5194847 110,2378754 328,8830213 932,5277680 641,7501641 2023.05.31 23:10
j&j 204,342552 398,5726485 454,8601127 368,3062217 741,3072749 463,8026250 2023.05.31 23:10
jpmorgan 374,3234701 963,3192429 285,5793085 475,6457441 699,8281212 166,8083140 2023.05.31 23:10
mcdonald’s 66,4925612 691,9981724 21,3329117 748,2236597 367,1458684 796,8209895 2023.05.31 23:10
merck&co 6,1640300 128,7469164 471,5897611 549,8447993 913,5129285 164,1979858 2023.05.31 23:10
microsoft 93,6394783 843,7912766 468,89586 599,5335959 502,2909257 532,5218489 2023.05.31 23:10
nike 624,2801048 745,9910041 426,5418167 812,4319540 706,9392045 179,1771514 2023.05.31 23:10
procter&gamble 529,7284117 22,4421966 242,1859929 640,3335771 825,4839122 125,2930704 2023.05.31 23:10
salesforce.com 493,7244441 826,9943905 16,3584346 516,6392069 638,2617478 630,645123 2023.05.31 23:10
travelers 803,4422044 496,5094109 382,6753366 686,9103744 404,7085129 353,6450884 2023.05.31 23:10
unitedhealth 894,9927533 978,7199767 477,1035190 14,9695362 828,8397134 963,8433326 2023.05.31 23:10
verizon 198,4801658 483,8366873 742,1127504 901,5454779 555,3976658 55,9363635 2023.05.31 23:10
visa a 73,7414510 846,4767507 450,1993087 122,3444695 192,1005044 65,6687273 2023.05.31 23:10
walgreens boots 204,774932 638,319862 917,6021900 875,1153545 83,3578583 952,8242693 2023.05.31 23:10
walmart 471,8532413 370,255633 251,4246359 961,3239095 166,8086645 800,6160506 2023.05.31 23:10
walt disney 8,9224991 960,2000350 23,249661 868,2270266 103,5070257 259,196658 2023.05.31 23:10
2023.05.31 23:10 2023.05.31 23:10 2023.05.31 23:10 2023-05-31 23:24:17 May 31, 2023, 11:24 pm 05.31.23 31, 5, 2023 20230531 11-24-17, 31-05-23, 2431 2417 3 Wedpm23 it is the 31st day. Wed May 31 23:24:17 MSK 2023 23:05:17 m is month 23:24:17
134419168719628385619139503976431587670552926138358
680474744520835037396594862432518552568734342391228
768255468724946793495014422692021187465607981214332
6106476833856781956233598364732804363108357421849
4564358584337465603290649685611189201498231966344976
31616263253649789720315831829868057664085878758125
486298752474553804595629209643364665871213221228094
433079321627212549150718421913161377264786473203180
7660822160094721500424558917190139887102830414585808
929630552577777664673348585806956798497327888090
13136659886924884292637362299882905320361253448352
95674391223172042824484379955895947697346485368381
7690824440718154661338301874260276415736714385354
71229727903792273458509036965032256785149387024733
379731674093453957921236855428453326500180837321691
1404313164592306607699152184189724614698829876859
72113387581492929265871537796292560996129917926727
892326645086371637726851129141968408945208663158253
48015059282312409762563364283172607993664448213244
6892598871735188231662121098930321068599927098685232
598116988959878337335735818669301605370968738522897
94922326907577675309362468122672014846648486970978
7692494279503353915685813199966524235654476251426610
329852072349105348696087330926586952021502427059133
834469342648531826623673941442526912312766544209365
41291219535753634174218126871398549487820160324134
15183381799629527716581271410519469414500773123545
6672602532719357842541605470386232372048350647146651
218642159474530516903041522584002841431559193278892
196097025326257276164257545149531622050610454301594
7968931516544464988532429328450237781868263119916589
9571851233686036533939579046959062963145867128442193
556615422774173890726822246152407801859479155112
601212234282387784233075452955411215325395393949729
62854431228935086466037636056965891386138675220716
692311425450729488223237870949100007783697468439119
58169900350966413473207719708286906912606173276956
151751354507497274821228313162115465610547399055192
2992780968183745996129032657341345058584175188967799
302911017669738403948039507603596952792257696518012
5209925662767115051468385687963290342171180156221
79917507272571799658812936890545586342156876558954
810218697559194147762663992918669042119938988672029
536054228050128278462585814855041255643229889953504
# site
 stats hit
1 www.blogger.com 8383,710 23703,412
2 www.google.com 9122,281 94718,881
3 youtube.com 8227,379 68541,175
4 linkedin.com 5068,678 95947,391
5 apple.com 9356,764 20552,342
6 play.google.com 3137,647 46719,264
7 microsoft.com 7111,512 49291,466
8 youtu.be 4107,935 81594,249
9 wordpress.org 6439,53 66009,556
10 adobe.com 3335,608 43640,157

1218, 4926, 2905, 7346, 888, 3674, 5435, 4466, 1234, 4654, 7282, 7018, 3744, 1146, 6941, 9674, 6015, 6149, 3433, 9457, 4257, 1677, 9436, 238, 5265, 1249, 2034, 357, 844, 5593, 4207, 5944, 9866, 9141, 5586, 7618, 1728, 9533, 5436, 1832, 4661, 3246, 1347, 2470, 5104, 9975, 3329, 9533, 8010, 6491, 7271, 3438, 3403, 160, 2741, 9539, 5072, 4095, 6385, 8609, 4627, 799, 4501, 1149, 9004, 6107, 1748