name last high low cgh. cgh.% vol. time
3m 462,3087047 91,331800 732,7094181 524,4221866 865,3322171 994,4226011 2023.03.23 11:00
american express 346,8018581 709,8522175 807,2371190 178,1017142 834,4490847 629,9998937 2023.03.23 11:00
amgen 785,149974 295,8677222 11,5862412 278,4726000 895,3684516 506,6275970 2023.03.23 11:00
apple 78,295287 50,9431775 362,441003 366,7077665 846,746755 560,6531117 2023.03.23 11:00
boeing 312,7376640 755,1461726 187,3842398 146,9720482 399,4410104 839,4095786 2023.03.23 11:00
caterpillar 28,1179379 882,9221973 486,3879584 550,5642591 418,5995778 507,7792327 2023.03.23 11:00
chevron 644,8732150 487,4896363 947,469831 143,2596848 784,8975738 406,9713956 2023.03.23 11:00
cisco 282,5519237 943,6810506 992,7832140 91,201856 901,9728075 942,3875413 2023.03.23 11:00
coca-cola 361,4921771 951,7782529 92,4592369 557,7354328 333,444846 225,2803422 2023.03.23 11:00
dow 92,3678169 540,8761146 266,9458844 847,5472041 498,7909540 229,4907421 2023.03.23 11:00
goldman sachs 574,3188837 511,4753198 292,4533104 862,6524571 945,8146614 431,372422 2023.03.23 11:00
home depot 274,9881954 772,6063500 33,9977440 886,1241476 366,4267192 1,6309515 2023.03.23 11:00
honeywell 373,8477723 178,8704116 639,4064101 361,2128941 725,8720812 688,169849 2023.03.23 11:00
ibm 326,5510748 669,2708789 366,1001518 308,6396344 89,807960 246,1210271 2023.03.23 11:00
intel 79,1326766 245,4441008 559,2454368 75,9319993 94,2532077 802,7319353 2023.03.23 11:00
j&j 659,1635644 944,3849115 36,6330432 402,3610371 184,713382 632,5498541 2023.03.23 11:00
jpmorgan 172,9400370 190,2598371 21,4354727 381,993729 568,6260387 543,1275449 2023.03.23 11:00
mcdonald’s 871,6185258 60,9646845 871,8619549 696,5313511 26,6414490 916,611647 2023.03.23 11:00
merck&co 275,3181588 422,4586100 390,541176 9,5609869 994,1979523 821,149875 2023.03.23 11:00
microsoft 633,2016880 115,2015741 827,6578339 329,6992021 277,3886630 664,1480930 2023.03.23 11:00
nike 251,3605062 679,2761369 2,5957066 337,2764471 913,7595033 735,3033623 2023.03.23 11:00
procter&gamble 813,7435210 864,8077753 941,6851730 822,5748982 886,9371231 776,7145877 2023.03.23 11:00
salesforce.com 595,1055912 414,8713165 494,776762 20,7448718 438,6988535 21,4401374 2023.03.23 11:00
travelers 295,3583103 716,2084253 118,4516415 512,9314342 195,3761366 739,1366358 2023.03.23 11:00
unitedhealth 62,5619722 711,9481705 499,4880062 663,940521 594,765479 965,878514 2023.03.23 11:00
verizon 155,9847780 832,5924064 683,8537318 33,9781914 212,7491282 187,3298554 2023.03.23 11:00
visa a 201,6984041 262,3959321 75,4990 533,1358502 562,2441018 84,615664 2023.03.23 11:00
walgreens boots 732,7467788 156,3257052 823,1209870 414,9775506 106,2462796 570,7893964 2023.03.23 11:00
walmart 100,6025006 767,3120532 352,9542044 642,5523984 652,9031982 948,7271490 2023.03.23 11:00
walt disney 903,4808982 863,4661683 725,9470197 528,4571078 694,6833530 783,5171250 2023.03.23 11:00
2023.03.23 11:00 2023.03.23 11:00 2023.03.23 11:00 2023-03-23 11:13:24 March 23, 2023, 11:13 am 03.23.23 23, 3, 2023 20230323 11-13-24, 23-03-23, 1331 1324 4 Thuam23 it is the 23rd day. Thu Mar 23 11:13:24 MSK 2023 11:03:24 m is month 11:13:24
1964910264754274671188496774051953036664172542975
3049965478523167604439484851828326384898215811583
971443326622496560119327299258194459864373744456265
169954436067211778447779309368621472998923077911904
17891647977459006626372236515218555352296377224394
50765548971133275390470383163256716903576262044697
49528475837435305301258459969567937629396068112291
632018574335293721546359523289247443137282329722265
41507794164849345130312207793778148532210985933765
5307686636676646745655731798165787694575216827539793
355580843800405596216819180590115255455980869142367
710465718971728274444451747921890132563315026127268
28276801326331380199586338916588998188433965142113
988826871432437628778475534588367302893900268059908
4389804560851225728854462310542583328803644964351426
1132262593747461351464517898310534635076557098457623
99045634949495607806913263528812738365415459018890
85385842502721770747426182955674973605472160181475
126512018846888958984324575582541407232861316257037
32057607912620569026645588182820763526840455537371
3363638453423454426918202905722487588929883169898904
2010278623638747894595467682151867340669352216683
6625640790649984381844803612193175117069310220554665
653943683936689365206770604751107919795692893285635
625128716437800263017975079547948202435205186505946
9149957377032474673899829715227321349827919891374574
4857303288016076696541974351834884726944957280956690
4044892570141842458422269015443786274146311950363362
913940068750165466681456871291516697127137899215728
8141310153712959806874279382838826046875803699204705
691768207664340864623004815511287929675134662784032
1792247652481122203770289550422129103625795645463594
990841114185789024006053520523073532572144111282666
24505713310259159559311667605859037901802032012185
23695645396224641381728256115287341191972351081571
50566867238195534271611960561864308907010073707123
15177716535778571114608262951022464637334985335404
2229921986695734524352715326189925434152605000694
4841766785830188330921646528326119117985959615538
9520477138859440985656375076575618708029703746842884
93176212737353925946175439262683448235302049645899
422517088060960787949122554613352484903417767202
7962390171532843523598845174182170321126181820496479
1267364620792127966941058139341441808785376469438394
# site
stats hit
1 www.blogger.com 8760,736 4417,307
2 www.google.com 3829,153 43270,209
3 youtube.com 5170,280 41615,678
4 linkedin.com 4922,15 64459,421
5 apple.com 4246,896 23388,359
6 play.google.com 2370,37 77646,96
7 microsoft.com 9145,377 47201,497
8 youtu.be 708,961 33540,947
9 wordpress.org 6960,380 25277,79
10 adobe.com 5320,686 28719,49

7034, 4572, 3713, 1420, 1111, 5040, 2769, 616, 716, 7241, 8931, 7286, 9235, 8046, 946, 5739, 5803, 5153, 9082, 2185, 1576, 1663, 3221, 878, 7855, 4262, 4825, 9512, 9621, 148, 6093, 8546, 6196, 1410, 271, 5469, 819, 6191, 9409, 7975, 5185, 4049, 3783, 4068, 1117, 3970, 102, 9103, 6214, 1575, 4107, 8331, 4173, 8964, 1588, 845, 9174, 6782, 8452, 6361, 5065, 6776, 2846, 1464, 6391, 5544, 81