| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 9,5997527 | 978,7085975 | 28,7165362 | 284,6225645 | 366,6705933 | 689,1781122 | 2023.06.08 16:59 |
| american express | 573,4977609 | 859,1259414 | 225,5255802 | 59,2863503 | 228,3046270 | 506,1110260 | 2023.06.08 16:59 |
| amgen | 414,2124971 | 771,3272282 | 315,1131018 | 287,3228487 | 713,2653598 | 32,7405034 | 2023.06.08 16:59 |
| apple | 981,3152636 | 363,3474894 | 985,522585 | 526,5591969 | 550,3844942 | 685,7745432 | 2023.06.08 16:59 |
| boeing | 910,7434600 | 61,1377067 | 49,5669608 | 249,4621027 | 779,204148 | 789,941070 | 2023.06.08 16:59 |
| caterpillar | 134,765627 | 417,8463709 | 342,4484016 | 587,3238183 | 763,9499422 | 671,7495220 | 2023.06.08 16:59 |
| chevron | 3,1969091 | 309,5522199 | 581,9938571 | 327,4914775 | 737,3876565 | 629,7854040 | 2023.06.08 16:59 |
| cisco | 954,8779169 | 248,7340750 | 898,368375 | 828,318481 | 114,2451375 | 878,4553224 | 2023.06.08 16:59 |
| coca-cola | 693,4650933 | 779,4572042 | 415,4504482 | 207,4172360 | 647,5154449 | 969,2287604 | 2023.06.08 16:59 |
| dow | 509,2962188 | 720,2466189 | 684,3494220 | 32,6384924 | 228,2795294 | 373,1256704 | 2023.06.08 16:59 |
| goldman sachs | 317,2007493 | 158,4297669 | 446,357374 | 885,1394258 | 501,6642299 | 597,9158660 | 2023.06.08 16:59 |
| home depot | 115,8033561 | 333,7620352 | 319,3025577 | 990,8281028 | 599,7110334 | 75,2826517 | 2023.06.08 16:59 |
| honeywell | 61,1067445 | 921,2877942 | 386,2937114 | 414,7026406 | 494,5709829 | 133,9403474 | 2023.06.08 16:59 |
| ibm | 607,174967 | 80,1075508 | 682,6764032 | 24,7964045 | 480,3565186 | 558,7985601 | 2023.06.08 16:59 |
| intel | 659,5492352 | 627,2578528 | 261,7013844 | 540,3207240 | 808,4616484 | 608,1944026 | 2023.06.08 16:59 |
| j&j | 755,219826 | 897,2498204 | 593,294507 | 190,1996857 | 47,2699410 | 307,7286737 | 2023.06.08 16:59 |
| jpmorgan | 946,3306531 | 525,4261033 | 687,835178 | 225,3462479 | 633,8513260 | 604,8930216 | 2023.06.08 16:59 |
| mcdonald’s | 553,1446049 | 214,3608392 | 606,8222636 | 555,3616131 | 844,4522850 | 611,4372115 | 2023.06.08 16:59 |
| merck&co | 482,8016012 | 637,5286829 | 72,9441335 | 258,178861 | 275,7824347 | 444,9619581 | 2023.06.08 16:59 |
| microsoft | 866,6686526 | 308,4987054 | 520,9123064 | 392,726890 | 57,6054724 | 434,6631646 | 2023.06.08 16:59 |
| nike | 428,9887699 | 25,2719820 | 441,6362110 | 709,9227904 | 438,3460906 | 452,5093541 | 2023.06.08 16:59 |
| procter&gamble | 290,7088297 | 527,5650105 | 491,9712295 | 527,3572168 | 640,8351743 | 856,1598605 | 2023.06.08 16:59 |
| salesforce.com | 747,2476490 | 233,8043919 | 853,6660775 | 468,2808573 | 655,4923339 | 553,959022 | 2023.06.08 16:59 |
| travelers | 129,2620326 | 19,5663569 | 608,4701657 | 76,8983471 | 179,6029511 | 463,6702597 | 2023.06.08 16:59 |
| unitedhealth | 574,9903259 | 28,2140625 | 825,8833985 | 374,5729808 | 131,6064724 | 377,9841689 | 2023.06.08 16:59 |
| verizon | 273,8449290 | 265,9273971 | 337,8178652 | 24,4658076 | 80,419918 | 33,6880209 | 2023.06.08 16:59 |
| visa a | 512,1078754 | 586,6911528 | 711,497254 | 362,2850070 | 41,3888889 | 499,8655514 | 2023.06.08 16:59 |
| walgreens boots | 273,8729924 | 439,4033348 | 479,8159047 | 388,7520145 | 661,6525297 | 679,9980964 | 2023.06.08 16:59 |
| walmart | 470,7027108 | 464,5502926 | 744,4960684 | 239,2568599 | 604,8246813 | 948,3147702 | 2023.06.08 16:59 |
| walt disney | 874,3094251 | 600,9144579 | 698,988465 | 780,9706013 | 971,2185414 | 374,4513035 | 2023.06.08 16:59 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 378,855 | 74131,492 |
| 2 | www.google.com | 3267,754 | 66755,195 |
| 3 | youtube.com | 2396,110 | 11056,261 |
| 4 | linkedin.com | 2045,475 | 90760,636 |
| 5 | apple.com | 3632,899 | 67593,453 |
| 6 | play.google.com | 6858,317 | 86948,230 |
| 7 | microsoft.com | 8827,731 | 7334,974 |
| 8 | youtu.be | 5688,123 | 48828,607 |
| 9 | wordpress.org | 9769,230 | 9779,304 |
| 10 | adobe.com | 9828,766 | 49786,223 |
6085, 790, 3908, 4464, 3899, 9753, 7680, 5891, 2778, 672, 512, 3773, 7715, 2636, 1787, 4113, 9690, 8704, 2041, 6493, 2152, 3003, 8289, 4815, 4523, 5071, 2223, 7842, 5651, 5305, 5337, 5308, 4319, 8624, 7178, 2298, 1361, 9161, 4193, 716, 9461, 3749, 4630, 1621, 2069, 7717, 6343, 2432, 7035, 7020, 6171, 3540, 4617, 7181, 6675, 7524, 3683, 7820, 2864, 8593, 6367, 2338, 9333, 3370, 5824, 579, 9705