name last high low cgh. cgh.% vol. time
3m 151,3412314 829,3516229 280,5379941 61,9381724 944,364041 629,9516236 2023.06.06 13:10
american express 659,2102382 592,7264042 906,7348904 398,1218319 79,3141887 857,5391455 2023.06.06 13:10
amgen 467,8067786 232,3467922 411,19454 334,5614805 343,1626789 913,6226691 2023.06.06 13:10
apple 700,9733714 561,6453866 10,1900014 597,6689945 400,1888647 396,3071037 2023.06.06 13:10
boeing 923,7937648 429,26367 108,2862090 542,5754141 93,7732056 922,5036454 2023.06.06 13:10
caterpillar 775,2556716 66,1183277 418,9782292 741,1190235 951,3018382 764,9613761 2023.06.06 13:10
chevron 492,3614200 630,8920791 550,257691 199,4740398 819,6281183 477,9274873 2023.06.06 13:10
cisco 914,184586 503,73147 791,4251076 511,5668152 681,5760858 685,991296 2023.06.06 13:10
coca-cola 554,4261396 218,5059155 728,9825629 467,2198172 344,976621 112,8942676 2023.06.06 13:10
dow 124,3110791 368,9429650 939,8449838 870,8535245 863,3733536 860,6551065 2023.06.06 13:10
goldman sachs 798,3717990 222,4792402 947,9070646 578,5021997 333,7965227 9,611819 2023.06.06 13:10
home depot 779,4754067 281,1230685 573,3928953 18,6964998 704,3856433 639,6431716 2023.06.06 13:10
honeywell 231,5099170 497,940693 883,3575351 749,6817316 729,9710975 161,6772187 2023.06.06 13:10
ibm 878,7393415 180,2113661 536,1875335 273,3149497 663,5535469 438,2360088 2023.06.06 13:10
intel 946,4553540 932,6504166 841,5719734 294,716243 82,7902842 166,9651609 2023.06.06 13:10
j&j 148,9148693 647,8771532 886,8078643 554,7641287 547,7337901 975,830698 2023.06.06 13:10
jpmorgan 921,2480427 398,5842637 801,8360374 820,7480317 292,7527810 399,1323887 2023.06.06 13:10
mcdonald’s 325,6920364 204,4066447 482,3697064 372,6301396 285,186980 507,1705423 2023.06.06 13:10
merck&co 826,616645 934,3737679 795,9101657 457,7167781 159,8548570 301,9597978 2023.06.06 13:10
microsoft 691,1213141 708,9822858 874,1062777 115,1988494 798,3186873 605,2806345 2023.06.06 13:10
nike 688,9772996 910,9729693 996,4180667 144,8225598 480,781825 197,2751856 2023.06.06 13:10
procter&gamble 988,6531652 991,1465565 508,2930053 107,1989165 414,8141837 182,2884143 2023.06.06 13:10
salesforce.com 920,2958767 487,7187754 614,927577 999,3029575 70,9101837 276,660547 2023.06.06 13:10
travelers 328,4194383 888,8079814 498,849420 84,4859690 738,751306 632,2461292 2023.06.06 13:10
unitedhealth 368,7388796 445,7824551 553,6262479 71,4735246 922,5581330 193,5366883 2023.06.06 13:10
verizon 651,1917096 839,7209478 102,1155726 787,4301436 535,6756169 238,326316 2023.06.06 13:10
visa a 760,3212919 519,4986659 397,1511259 745,7645583 890,1898407 547,4430687 2023.06.06 13:10
walgreens boots 816,6178827 916,7382129 176,1088932 275,8269063 301,1145470 548,4024960 2023.06.06 13:10
walmart 230,3348565 832,7651304 11,707645 797,7710321 392,3163624 270,7884788 2023.06.06 13:10
walt disney 468,144929 553,3574937 205,1000503 800,204220 718,7171556 758,8939485 2023.06.06 13:10
2023.06.06 13:10 2023.06.06 13:10 2023.06.06 13:10 2023-06-06 13:24:19 June 6, 2023, 1:24 pm 06.06.23 6, 6, 2023 20230606 01-24-19, 6-06-23, 2430 2419 2 Tuepm23 it is the 6th day. Tue Jun 6 13:24:19 MSK 2023 13:06:19 m is month 13:24:19
336126726883783361861419411824765487250166287368831
984265274263599083438214712355987644703554431417944
361874645620844960859008824075194763498631560039271
22684339721368914041981465615641401014886463523523
4622368410716303616333668192556226228237388139899266
5383521382848430372679184909354571322043190829118849
852016865689340359747353653390344905649708497705474
3790182151765476812639312066321543077261843670199784
686532291230723965733902760629730446594116331259109
174564523095104847477378814675265869391799237995
84109509267936459638832733298861246794185169404766
128053665774393129249641394881037497903395073091861
5095770366564550825757955605172120235170534069742553
2390281480213051777047051728264216104609881564457463
2903502553615317166560839060442261716726367270581666
49119856989368118213233334568658713280968992845262
474912358191452485198049334750025455663427353347510
100214359748858325987128481915379764639253663206593
257451446948687724094566760777644283380820566909830
257424674285438280313872358314305599592317755701
76582822161636379463903722633495607773258038481354
12843073310793748219877429223462438184478971033918
7681430715362162257453401196293854138207203121414186
4474245041943158916440919301659386138198775845151255
41367613255886962729048580747633929335141777729497
3223149355878736503855297324679615943371752139318
9986243261945063943601723801449079110486284198507
13951873496546667960573275624618151810955828154089
873684814643961807660137900378538753955635087467599
4874696980891470294851895941521878854644707387288639
6798323656874809707283619468465352167920254635507474
5708165012781731284426237455082369743467234815391
839732169563207132699661786224171561799247211302
56247985808995522512946731767012132895601661193755
46097708986969243464235552238198074682494140089524
88662182684911667363723683789272369755629177366839
349235128708657903879121732713820753523504654512078
965596484908650247063996605246735919164965347032241
90662350605839561117147644479285507262834061736601
8084563505173847707148816117115964237646367696846
26176743997085205978160970813016553513723784425988
78176489930620834814221709557061511797822212256275
68439934962055868342753221877263013122430251211655
5549507713406540474819893426584948791970444270383564
# site
stats hit
1 www.blogger.com 7340,304 86839,944
2 www.google.com 4694,203 49861,758
3 youtube.com 7102,681 89126,903
4 linkedin.com 3349,19 37681,951
5 apple.com 2175,411 29326,251
6 play.google.com 9951,389 73815,799
7 microsoft.com 5859,299 24274,85
8 youtu.be 23,810 44038,737
9 wordpress.org 1133,309 67998,583
10 adobe.com 5114,179 33991,222

2312, 1944, 5004, 4672, 4384, 9056, 4557, 4132, 9469, 7565, 9376, 8694, 1727, 7577, 7920, 2108, 1028, 2729, 5502, 5137, 4576, 8158, 1235, 6675, 7262, 8265, 9166, 9101, 1478, 4406, 6470, 9628, 564, 3530, 9757, 5952, 2859, 3465, 6399, 4796, 4378, 297, 18, 4437, 6074, 893, 5355, 41, 2877, 1984, 2236, 6965, 2044, 9188, 568, 2102, 7044, 8490, 1796, 8558, 1768, 413, 9971, 3040, 4024, 5479, 2959