name last high low cgh. cgh.% vol. time
3m 923,7447659 437,664771 995,5299801 623,846838 990,3419936 669,6439346 2023.03.23 01:22
american express 469,566483 401,3731647 338,9553066 10,9129558 530,759759 910,4770094 2023.03.23 01:22
amgen 962,5419298 992,2327793 635,885447 757,5583227 833,1941350 625,8292201 2023.03.23 01:22
apple 724,2476138 913,7146956 590,5832373 359,584890 640,7596521 432,9775741 2023.03.23 01:22
boeing 715,4409252 890,2446103 517,8011876 721,4789884 343,7145892 712,9781679 2023.03.23 01:22
caterpillar 803,4692916 536,6364444 663,1612902 466,3875415 409,3795682 103,9985112 2023.03.23 01:22
chevron 962,4608671 57,6026910 221,4886538 580,9354778 929,4707949 180,4464799 2023.03.23 01:22
cisco 272,9017076 925,6150997 616,6372359 593,4194306 107,1297580 56,7699540 2023.03.23 01:22
coca-cola 291,5215394 158,6999520 901,2597324 698,8639130 720,7554633 467,9411187 2023.03.23 01:22
dow 244,468690 876,1736958 518,566843 620,7896461 958,5456439 405,5746886 2023.03.23 01:22
goldman sachs 183,9980133 994,2894073 128,499941 60,4188193 571,2168566 119,4726409 2023.03.23 01:22
home depot 477,8172344 337,1971885 573,8031578 139,8168145 850,149034 990,3676905 2023.03.23 01:22
honeywell 72,6106859 158,299795 157,5620823 605,3392094 560,5987871 628,6878667 2023.03.23 01:22
ibm 649,6879778 107,2203145 904,2254571 693,3814234 43,295091 579,6153890 2023.03.23 01:22
intel 832,7169189 432,6826935 732,4227136 51,8034099 34,2077205 833,1897291 2023.03.23 01:22
j&j 770,4380573 529,3298983 37,1575551 18,6856255 845,1244508 906,7503673 2023.03.23 01:22
jpmorgan 350,5988952 132,3925993 628,7104025 8,4610711 427,4401915 144,1591435 2023.03.23 01:22
mcdonald’s 863,1941485 962,8963045 402,7959426 86,1716717 234,6149721 502,2708443 2023.03.23 01:22
merck&co 772,5193348 956,6180600 644,8624096 369,9936933 461,5002179 386,897090 2023.03.23 01:22
microsoft 211,3942807 551,6379416 834,6945445 797,6973772 888,7596382 594,2905619 2023.03.23 01:22
nike 556,6797152 462,7895807 295,9638034 61,672143 483,168946 685,1269235 2023.03.23 01:22
procter&gamble 879,537015 121,3406088 554,5069093 430,7645397 901,9810976 403,7356619 2023.03.23 01:22
salesforce.com 675,1995661 433,5643350 959,267207 855,5147851 706,3171303 305,11229 2023.03.23 01:22
travelers 281,3647906 69,7640716 382,7536114 891,2609892 807,116119 601,3612323 2023.03.23 01:22
unitedhealth 519,319156 126,4197109 14,5282531 156,6886552 728,5884118 253,6870234 2023.03.23 01:22
verizon 615,1078869 202,3215682 425,5061742 323,7059507 871,3910282 470,2526498 2023.03.23 01:22
visa a 145,3610173 514,9519524 373,1152369 313,8911502 148,4389564 311,1601656 2023.03.23 01:22
walgreens boots 967,4662337 848,6950285 55,1018109 382,6697779 210,5838603 991,6347149 2023.03.23 01:22
walmart 90,3140370 341,9609991 705,8106877 214,8497045 172,7272878 801,5443340 2023.03.23 01:22
walt disney 842,1148414 436,9896770 554,7463450 150,5210072 213,9986633 216,2672242 2023.03.23 01:22
2023.03.23 01:22 2023.03.23 01:22 2023.03.23 01:22 2023-03-23 01:35:41 March 23, 2023, 1:35 am 03.23.23 23, 3, 2023 20230323 01-35-41, 23-03-23, 3531 3541 4 Thuam23 it is the 23rd day. Thu Mar 23 1:35:41 MSK 2023 01:03:41 m is month 01:35:41
598131029284272028569475446726805989165247826751560
20674525514110784651025817289589203263910197226388
932721416947243289473017636644914283695755616844213
69496134551826124829455767644843334404831979084
35615701551850480959752912607639276821800299132236
6097170361845948662893929098976810971307807227026836
619620397093864331644707800676162284677593086742946
246916376351605262646525917217491024739516517206961
561648842380420966571849894994688239531222806387275
79851393964358055691879697533712436935475793493587
44828648152467511577992491951165270133291448903284
302297154262658189549540102120973273643758134787311
971892401847563488705759280335554163459551955285119
366184846988317212038488658067312807704918769379977
206584106844278030413529599312301567183714778311004
4660504183961404289887623106835812857073087167434
3787450979716731380411719319261473272290741135207
1779758646884786162836514608018611159817532725762
4323898753381904297942955787190433496319493913149466
837355409081103043938834929128875268404328235338757
157163912137773889775397922629382278567916997861005
602175170099429435881629241498469848711966188608051
2062123944546031199551650102192500322982112893488
3859781737597465908454238521212279777430159022764
7740103482097574680218323562673782495668702274992417
7571832824315990429583573189681717042759439475611376
8008937766758742728110704637747072328150567844278294
944388834369694731467591370722873117803485754389083
28609550233170069811810372545871147380539679565143
2515842766945107243852368650688645502169815176612341
1566482083257288893180372251475991950768779425477
268552964777929856926293005983755981516552171978237
10843117827296998254285470500748539659905247512328
20006299359694153943251212543816209167873845108220
229747265241414769628922445340636506302699796059489
32054030875583959492055176283735426961425529203787
6949759138010334220734326762516778636552269051782
594957164617312691013002791399209836330665775116722
147055154786795211983165477478282398499743875504918
1823945314622170417484397456469339602886724275277601
7070663052656416699656404853612119392928419760978674
236555768114307063231963052492493578505306790547075
28813336510775526634730612406824083998581171068832
475961671136500560341663598422525613688864237473425
# site
 stats hit
1 www.blogger.com 9558,600 5307,388
2 www.google.com 4826,71 86321,272
3 youtube.com 6871,47 38467,592
4 linkedin.com 5470,532 65201,699
5 apple.com 9481,488 5798,631
6 play.google.com 9101,891 88687,394
7 microsoft.com 2594,550 25784,869
8 youtu.be 9244,522 21126,881
9 wordpress.org 1212,265 26740,604
10 adobe.com 3347,131 87471,22

2594, 7241, 2655, 7389, 4803, 6633, 2566, 6302, 3147, 7306, 7102, 9576, 8780, 3092, 4359, 1857, 9443, 4862, 3320, 9629, 5947, 1830, 6830, 6574, 3121, 8341, 9985, 9969, 3529, 8851, 6369, 4840, 9805, 7909, 1951, 1246, 3798, 6410, 1207, 603, 6861, 4551, 6860, 5610, 7579, 8275, 5167, 9758, 2816, 8095, 5203, 2664, 2415, 9627, 2055, 7948, 9173, 5761, 7017, 6420, 5830, 8541, 7809, 5968, 5963, 5390, 3401