name last high low cgh. cgh.% vol. time
3m 572,575307 661,7955261 889,2355218 881,4078535 340,7370121 840,9192000 2022.09.29 05:10
american express 243,8993303 934,9735368 529,4575780 516,7441959 220,7539880 360,6761802 2022.09.29 05:10
amgen 812,1884992 290,7066719 703,3077353 106,2750632 365,7664768 71,2545440 2022.09.29 05:10
apple 2,9523564 662,3417554 689,5030660 261,9320528 402,1958102 905,9310655 2022.09.29 05:10
boeing 653,4215544 675,8727504 176,349943 549,9879613 224,8388870 694,9265147 2022.09.29 05:10
caterpillar 147,8003120 202,5118883 567,2721671 766,5687873 225,4288297 910,9138917 2022.09.29 05:10
chevron 931,1714980 846,3342919 367,7515340 266,206962 173,9406187 893,3486307 2022.09.29 05:10
cisco 975,4423770 337,1991063 281,312250 126,4278863 831,3271988 939,3983257 2022.09.29 05:10
coca-cola 599,7062068 967,8238892 135,8776556 738,669320 50,5837253 401,4164616 2022.09.29 05:10
dow 335,6665811 437,5083476 607,3306042 857,5828126 773,1935701 782,542452 2022.09.29 05:10
goldman sachs 225,9075398 482,563320 235,4219059 455,8341043 128,4217707 658,2631490 2022.09.29 05:10
home depot 300,3957742 330,3485798 979,7313048 765,3147587 398,2021989 823,50856 2022.09.29 05:10
honeywell 533,6800844 588,3057842 873,3698170 360,984494 278,8421607 155,5120953 2022.09.29 05:10
ibm 264,6094390 346,3921792 32,41928 655,3306358 400,9854091 679,3794663 2022.09.29 05:10
intel 716,4442568 694,1145997 646,5173311 120,1792587 198,7075834 485,710697 2022.09.29 05:10
j&j 78,8450721 170,3547571 687,3243003 866,9512992 933,2130518 344,9649488 2022.09.29 05:10
jpmorgan 218,9988064 296,6172115 984,9748000 996,7009293 419,6909026 815,655123 2022.09.29 05:10
mcdonald’s 209,9352142 245,4056490 643,7298138 477,7201978 575,6462376 75,2621185 2022.09.29 05:10
merck&co 970,9418072 214,9042771 155,5568959 869,3721035 556,1648104 989,5399178 2022.09.29 05:10
microsoft 140,9859926 241,5586670 677,563759 624,8851288 991,8689502 291,6343875 2022.09.29 05:10
nike 599,7674964 355,1736497 414,4295401 436,3842718 371,6491858 289,5262061 2022.09.29 05:10
procter&gamble 206,1577747 898,7617839 323,8876244 302,4621953 873,5425486 21,5505122 2022.09.29 05:10
salesforce.com 599,6450415 436,5905145 514,7264187 225,1127556 494,5794871 287,9076490 2022.09.29 05:10
travelers 10,7221734 292,3803743 371,5804696 906,5774408 738,8048898 339,608293 2022.09.29 05:10
unitedhealth 692,6409263 523,5661311 184,5438868 117,7823993 189,5522841 373,7029199 2022.09.29 05:10
verizon 279,5978156 815,7726177 178,1020807 680,1863297 824,9721874 567,1956132 2022.09.29 05:10
visa a 553,4732842 773,2909012 278,1122786 352,9706880 753,8747549 537,9366796 2022.09.29 05:10
walgreens boots 419,6534622 719,6075698 206,919926 311,4844489 690,1261651 257,8671108 2022.09.29 05:10
walmart 229,9373333 54,524998 909,6201444 248,4621775 94,211668 753,3716024 2022.09.29 05:10
walt disney 134,1048090 342,8866500 979,8791094 823,3982055 533,5424084 6,7383177 2022.09.29 05:10
2022.09.29 05:10 2022.09.29 05:10 2022.09.29 05:10 2022-09-29 05:24:00 September 29, 2022, 5:24 am 09.29.22 29, 9, 2022 20220929 05-24-00, 29-09-22, 2430 2400 4 Thuam22 it is the 29th day. Thu Sep 29 5:24:00 MSK 2022 05:09:00 m is month 05:24:00
3163324347996707244832679713958454201260672362648359
84030312745078905283942018296379576146692622463
285114988971499355927408488625752261500836485963841
49342787908761226846292043666957448777359215642015
8594372286725537605170955206726457781603873581806832
943081098034805491364108183929586329217262675257730
3182729330340116018113189638019217057983957171584
405125715368768938253240388731508776596592449901
24041343495930957173417655758538938664877288268058
6221519927933738158995296226314515637097651156727754
53459785063390943197863837675441347066962169806044
4707866561579039741243334363802167081677922364403088
4917277735572675994362305967308349618950967018409119
7156735016183113226187860894733802596099813303903
56052346680428197446419629439225546999223289784678
9207192270078850225088539806442986515870889325821694
9678319546463635510409567221388744171604440245394
3328180128837692583384798905356683489343586181791518
2852613484586219448317365179451137657645641576164352
397235076751103146032346974699239002905087596928143
23959099123492768560109889119078652280843041546598
2167670786767584830366040114911862837131690865802
64848742765146063217345954384583442969775956371516
9952635299913100991696405107999561397871390613447877
522896974667345540296526066925140898562292495155423
309373945868448393645213176440429115982581427249154
907664412088126450421012696993381718522311123216003
916325094374698460813488552447558362116507874662499
123646692953596521487044115282024692350740521143955
98067901996712392644975535556717755703821767291114
8752365341841265762323427872960772659271073107677
29468794853972872525648891350042944643656957475660
19635943897227859923430065590486362664886471608
365877104172498757774305157288702788229252828802516
494481663783905379119925842766158235049103965676215
483768386204161917839104625115864794385714633724899
31773985595338122088693394591711285004715792855621
1748862434018111489893622911419359619825489024193237
13751116895159879509622752842891359470897931388308
975479213015512629142802036166514089387208028976297
897967774628012342246779729339632457796369471014901
382517309671955579957792399431831338043805419596195
5053873224757749267749127767924889122745872172752405
80501177157539618113024218134962102035765971034176
# site
stats hit
1 www.blogger.com 5824,628 14502,259
2 www.google.com 8684,678 6362,305
3 youtube.com 7955,489 30611,419
4 linkedin.com 2419,181 3645,244
5 apple.com 3109,430 66496,709
6 play.google.com 5642,578 32949,476
7 microsoft.com 7814,876 24152,876
8 youtu.be 5855,282 29349,168
9 wordpress.org 9098,439 42647,779
10 adobe.com 1164,491 8277,912

3889, 2200, 3666, 8804, 1282, 3602, 9185, 4874, 773, 3791, 6568, 2689, 9733, 2116, 1298, 4415, 4535, 882, 1247, 6161, 5575, 9588, 8120, 2695, 8094, 2483, 1953, 5615, 5641, 6319, 8964, 2124, 7347, 1700, 2690, 1121, 7622, 3023, 5169, 4633, 2202, 7925, 2287, 5840, 1269, 4865, 2892, 3731, 9992, 8831, 3291, 945, 660, 6653, 9684, 9092, 8401, 6039, 554, 8615, 4037, 2055, 466, 7166, 1217, 3139, 5948