name last high low cgh. cgh.% vol. time
3m 113,9990597 474,2942045 288,9260391 602,8091231 382,9927082 357,3562367 2022.10.07 11:38
american express 476,3586144 894,8825126 941,6837132 574,3560530 619,5804605 222,6196796 2022.10.07 11:38
amgen 191,9872101 350,5793046 549,3247259 536,6616518 324,107753 955,6118841 2022.10.07 11:38
apple 936,5577540 421,3189221 550,7774477 675,268770 136,5690746 909,777257 2022.10.07 11:38
boeing 253,4834579 434,8715485 64,6554474 491,2541928 643,8405874 833,1917986 2022.10.07 11:38
caterpillar 166,3699194 853,4890988 381,8093067 101,3175088 367,5219899 636,9175227 2022.10.07 11:38
chevron 300,3115896 944,4354996 880,8537893 513,1334520 337,9470037 5,4011655 2022.10.07 11:38
cisco 602,4962284 655,2451084 337,4888555 437,5021290 858,2903573 991,2394694 2022.10.07 11:38
coca-cola 100,922105 557,4667245 614,1934090 384,9136379 505,3286468 349,3856627 2022.10.07 11:38
dow 183,8623625 519,5196832 809,5241150 920,4118172 21,5762068 657,3571591 2022.10.07 11:38
goldman sachs 65,938325 859,9238370 384,8505157 164,4838536 942,7202844 950,5569264 2022.10.07 11:38
home depot 913,3348252 471,4186919 663,8197016 804,8459079 682,3234691 366,4914302 2022.10.07 11:38
honeywell 847,2864396 903,8679274 862,5601729 225,9277084 654,843745 851,381951 2022.10.07 11:38
ibm 934,148516 522,8776162 735,4726266 435,6488293 807,9051068 68,4709236 2022.10.07 11:38
intel 725,8718757 317,4068722 196,6824224 898,429288 968,8015496 910,8315082 2022.10.07 11:38
j&j 362,1359425 759,157277 221,6107619 54,1552070 625,5759713 33,3607494 2022.10.07 11:38
jpmorgan 49,4673657 10,8560495 373,770998 327,972806 949,6438045 504,1443202 2022.10.07 11:38
mcdonald’s 326,4024550 188,2950887 204,981050 127,5657269 234,8858134 581,4543643 2022.10.07 11:38
merck&co 497,6353773 609,1221887 212,6423943 483,2599463 110,4925166 116,4822322 2022.10.07 11:38
microsoft 570,4429688 579,5185917 87,836655 663,4130000 486,8501607 708,6901250 2022.10.07 11:38
nike 948,8346855 256,1823130 720,8373064 637,2170741 473,2462484 339,6840321 2022.10.07 11:38
procter&gamble 888,8222006 944,9984026 315,599741 481,8843335 503,601474 403,5897160 2022.10.07 11:38
salesforce.com 144,658370 3,6299332 916,7108045 320,8642632 545,5759100 47,2659888 2022.10.07 11:38
travelers 413,6832534 483,8859000 929,8223254 570,8181444 644,5139104 816,9592431 2022.10.07 11:38
unitedhealth 574,2971816 843,768272 357,2465017 666,5011418 313,6692589 131,2283363 2022.10.07 11:38
verizon 380,4511331 93,9255533 28,1391756 192,4402593 822,6746048 326,7519307 2022.10.07 11:38
visa a 497,8960912 570,1414561 410,3866219 101,9838859 684,9442757 61,411324 2022.10.07 11:38
walgreens boots 191,7272560 542,5031160 397,6733490 731,7765783 125,8240516 702,1515250 2022.10.07 11:38
walmart 963,8936736 592,7856561 568,9179435 538,652086 814,1076616 207,2240361 2022.10.07 11:38
walt disney 494,3073638 208,1780869 252,2686348 219,4424168 995,7614932 945,3924057 2022.10.07 11:38
2022.10.07 11:38 2022.10.07 11:38 2022.10.07 11:38 2022-10-07 11:51:25 October 7, 2022, 11:51 am 10.07.22 7, 10, 2022 20221007 11-51-25, 7-10-22, 5131 5125 5 Friam22 it is the 7th day. Fri Oct 7 11:51:25 MSK 2022 11:10:25 m is month 11:51:25
677055948712464330273331787634760503895466616407868
731155199831292573002533928444417765659812686981770
838271694734188126272819443582265227535772132793411
6965970994712144925222126608745876598468887685865952
17106243777922763234031883826721656757810797705
403663642598921831928106479111655973791509223684689
588319925721987860141575696822457673637521188804912
951256292269968509882447772745194881277965224143925
252266256775471333839137155599339869655169445836854
14752368916742747696525919712629588429679534264
84764716308145958667646500189243104642467417161223
634372830219452453224643135611653819012633049646
9840849327562338544026863094742463436687433825658686
8449773239679456863472935696633076255598498056058895
4891618042872565272395908990439191969015846749481687
6005159372336358598042266391542943477442574195197
7999497190568538147970178558288506277181248781
291959892084825878327986999231766048634261944207150
5734367822555314699877966980554596649161846476440
9695390804921183161839374935053034133382691353699
9854784356117153438269633686643831478832381198242953
10727966740591164114278572864683665496956772884767
6373924352391412508410244064892764034014734330237779
4273208216697838906172282269134100543864595853659
173592395380758148588168115396617391968071369722616
2310382471272649507260316616239755271857642430745772
678817315258760484639109668423628013208383088728
3186836201044505027778187897360444313755828428257
71344449329776626592175534127489411898129635226552
159844019489419739615727846472992046382933394872563
77378548859672671999453169361326983427357898529581
57527496151561023520208769375424624415049847342844
55582711879920123354606779313489123192305046878572
8332610916163870679839085121671546807851847886393215
9486888830851361839458562863801086523014285728595505
74703006583385845471940862488425969371451737353389
522372997582487254513078542557045531769732828161897
6762081223310615832898479173327745180452150421125
251097719648039571576027783391747899811395136791061
98424174426252633370544387363287935747248551047056
4879818589342042899222771870145929801692783380253192
41152804734919043622356018721321795107229259098662
50995109195658657949681946885358965557811845098625
6306263766545653602617876845654552799827903925349888
# site
stats hit
1 www.blogger.com 3718,199 49846,598
2 www.google.com 2613,301 22779,234
3 youtube.com 5643,925 89884,338
4 linkedin.com 4897,616 94027,975
5 apple.com 7939,202 65887,552
6 play.google.com 8558,312 7971,457
7 microsoft.com 2941,461 36074,174
8 youtu.be 7144,823 16188,87
9 wordpress.org 211,661 68326,283
10 adobe.com 9610,912 51582,526

4147, 3252, 8032, 8237, 9585, 8602, 4553, 5638, 6779, 6305, 8989, 5212, 3998, 5201, 3194, 1464, 9081, 7638, 7711, 7157, 9629, 9993, 8929, 3343, 3001, 709, 6813, 7580, 3955, 3919, 3232, 4488, 97, 9425, 7999, 5102, 2340, 1809, 726, 6976, 4799, 5715, 3604, 2421, 6074, 4707, 1721, 1618, 1319, 9624, 7624, 6946, 9821, 1232, 3905, 4273, 5891, 315, 3281, 7052, 9075, 8660, 952, 2611, 1320, 1588, 6959