| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 109,6566613 | 793,7443696 | 50,6635808 | 346,4151435 | 767,8312868 | 988,6969864 | 2023.06.09 18:00 |
| american express | 596,3470096 | 500,9698123 | 852,1086578 | 356,9451035 | 727,3924298 | 263,9048540 | 2023.06.09 18:00 |
| amgen | 481,1724094 | 608,4856519 | 958,6723576 | 152,667918 | 329,9450763 | 811,3787516 | 2023.06.09 18:00 |
| apple | 609,1572954 | 794,3755690 | 988,7824622 | 73,5843495 | 130,5723080 | 554,9818318 | 2023.06.09 18:00 |
| boeing | 681,9099717 | 927,4086097 | 303,1896526 | 314,7831014 | 362,9217588 | 269,3206691 | 2023.06.09 18:00 |
| caterpillar | 594,4203070 | 388,9231352 | 366,1986222 | 302,9740401 | 356,957818 | 350,3444995 | 2023.06.09 18:00 |
| chevron | 878,4221643 | 928,77158 | 994,4830106 | 989,6754380 | 393,9164827 | 84,6953837 | 2023.06.09 18:00 |
| cisco | 107,3975113 | 479,4681971 | 319,7472382 | 789,9133863 | 168,1763269 | 836,5329283 | 2023.06.09 18:00 |
| coca-cola | 375,1384082 | 507,7308665 | 234,8565773 | 76,1124339 | 279,42149 | 121,2732138 | 2023.06.09 18:00 |
| dow | 487,1096971 | 948,8802077 | 27,326993 | 576,1323149 | 430,540763 | 600,7494804 | 2023.06.09 18:00 |
| goldman sachs | 801,3893780 | 663,9688596 | 566,4993881 | 502,9406539 | 638,87561 | 671,8719862 | 2023.06.09 18:00 |
| home depot | 865,7468862 | 984,1440749 | 751,1045696 | 417,2383264 | 215,3659404 | 119,2404464 | 2023.06.09 18:00 |
| honeywell | 399,6941254 | 373,8288502 | 748,9732732 | 578,5495161 | 363,2411972 | 518,9283560 | 2023.06.09 18:00 |
| ibm | 740,201633 | 869,3783814 | 29,5405302 | 251,8942527 | 288,2347875 | 39,385173 | 2023.06.09 18:00 |
| intel | 340,4556163 | 277,5536237 | 821,3953776 | 794,2201963 | 90,1668313 | 49,8377046 | 2023.06.09 18:00 |
| j&j | 140,6273770 | 387,5027556 | 868,9055962 | 431,6091593 | 925,3001215 | 987,9546788 | 2023.06.09 18:00 |
| jpmorgan | 840,2379081 | 849,1280678 | 473,8872589 | 167,8120526 | 343,4434287 | 366,1644317 | 2023.06.09 18:00 |
| mcdonald’s | 838,1597464 | 385,9283092 | 327,4336744 | 766,4666821 | 61,1532342 | 969,9296254 | 2023.06.09 18:00 |
| merck&co | 59,4005493 | 539,9845898 | 700,5263252 | 939,5413222 | 764,7881998 | 669,2369288 | 2023.06.09 18:00 |
| microsoft | 675,8359751 | 49,183338 | 280,4146577 | 183,1182099 | 574,5673933 | 47,9009816 | 2023.06.09 18:00 |
| nike | 2,8125326 | 368,621188 | 965,3371013 | 991,245971 | 737,5305287 | 10,4383212 | 2023.06.09 18:00 |
| procter&gamble | 57,9484552 | 979,8210870 | 736,6490334 | 58,4121136 | 485,1069970 | 431,7644120 | 2023.06.09 18:00 |
| salesforce.com | 522,6132127 | 882,960586 | 181,9291407 | 997,1816735 | 741,3647037 | 244,7074400 | 2023.06.09 18:00 |
| travelers | 702,2355364 | 732,4394555 | 766,7412237 | 877,8229188 | 689,8574200 | 644,4263338 | 2023.06.09 18:00 |
| unitedhealth | 506,7020214 | 838,9914616 | 809,2688946 | 756,3306729 | 882,6384953 | 427,627132 | 2023.06.09 18:00 |
| verizon | 568,4237715 | 245,3093093 | 788,4881789 | 17,4902801 | 723,7487861 | 929,4897802 | 2023.06.09 18:00 |
| visa a | 490,8075122 | 313,1796887 | 665,9567047 | 606,1713854 | 659,4444697 | 163,4677443 | 2023.06.09 18:00 |
| walgreens boots | 713,9187205 | 798,5954716 | 557,2251485 | 658,1248518 | 649,9025713 | 434,4373950 | 2023.06.09 18:00 |
| walmart | 391,4509101 | 927,1144653 | 200,8574106 | 604,6897060 | 665,9169444 | 869,3298547 | 2023.06.09 18:00 |
| walt disney | 873,4754169 | 501,5323750 | 919,6640870 | 1,6332509 | 583,7985363 | 229,1400232 | 2023.06.09 18:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2970,780 | 50816,846 |
| 2 | www.google.com | 2660,588 | 48439,802 |
| 3 | youtube.com | 7298,962 | 42355,205 |
| 4 | linkedin.com | 3374,475 | 18923,882 |
| 5 | apple.com | 2671,972 | 75373,877 |
| 6 | play.google.com | 3851,226 | 62039,926 |
| 7 | microsoft.com | 2085,137 | 46005,170 |
| 8 | youtu.be | 3478,332 | 30696,645 |
| 9 | wordpress.org | 1106,816 | 48988,377 |
| 10 | adobe.com | 4028,975 | 17793,133 |
6015, 2730, 5263, 3428, 9079, 8826, 8396, 3422, 2681, 3240, 8185, 7098, 4586, 364, 2641, 3685, 5059, 9413, 7956, 5297, 5032, 8372, 2203, 3189, 6908, 876, 6115, 1428, 8835, 5028, 3480, 131, 5126, 8860, 2383, 115, 8278, 842, 279, 5363, 459, 2279, 4211, 7273, 5497, 4520, 1011, 7515, 4195, 9217, 530, 3992, 7818, 9287, 8865, 5283, 888, 5896, 1267, 8143, 5468, 5740, 7314, 2615, 9630, 8085, 1162