name last high low cgh. cgh.% vol. time
3m 272,9301335 249,6730287 981,4128214 763,1748416 739,3528499 541,5303390 2023.05.31 23:26
american express 142,9935597 616,5985754 561,7399518 463,1452239 887,3786752 9,5073292 2023.05.31 23:26
amgen 982,3461621 67,9399820 79,8715887 1,3507097 801,2490482 24,7831024 2023.05.31 23:26
apple 662,7872878 957,4012723 140,4993037 931,2818196 493,5476334 880,536195 2023.05.31 23:26
boeing 288,3432823 199,1747602 722,2073655 682,7044112 553,7490016 644,6324745 2023.05.31 23:26
caterpillar 620,6451885 983,4223124 894,69226 206,5561062 794,1633586 957,9343480 2023.05.31 23:26
chevron 662,8889897 216,1555255 437,965625 209,7242080 440,4079884 899,1618022 2023.05.31 23:26
cisco 615,5810576 866,1688813 330,5106065 801,9506493 156,7845399 373,500315 2023.05.31 23:26
coca-cola 791,5783762 606,5856728 741,5635160 520,4043970 453,7361883 560,8891285 2023.05.31 23:26
dow 832,7690674 613,2725954 177,5123047 434,7924096 94,3006108 961,4234212 2023.05.31 23:26
goldman sachs 811,7626465 374,9670121 547,7470320 18,3386488 326,6231810 924,671429 2023.05.31 23:26
home depot 187,4443422 472,6392025 181,314622 528,132811 800,1416674 286,9775853 2023.05.31 23:26
honeywell 654,7202739 770,7473342 21,7312856 171,8321019 494,5448257 799,411184 2023.05.31 23:26
ibm 292,8161573 380,6172657 439,3040886 684,6260352 748,1559483 265,9289611 2023.05.31 23:26
intel 188,7935686 942,9879399 935,2281186 965,5892080 948,7355198 337,9692771 2023.05.31 23:26
j&j 467,5072974 801,9607374 53,6004927 2,3439805 417,3816228 961,8559883 2023.05.31 23:26
jpmorgan 686,6456547 482,4341420 801,7472610 363,9890132 541,3053452 976,4760654 2023.05.31 23:26
mcdonald’s 533,9424780 66,4818561 678,4018154 451,1448031 909,2525120 106,9612357 2023.05.31 23:26
merck&co 853,1073961 305,2696547 489,2664623 126,1747302 912,6076663 609,7137197 2023.05.31 23:26
microsoft 355,9719752 703,8957567 278,6796858 372,8107841 622,4370954 293,3001615 2023.05.31 23:26
nike 839,7437733 445,7480234 996,5505050 709,8492899 658,144751 119,1469199 2023.05.31 23:26
procter&gamble 281,2445875 322,1930542 852,9305221 906,2071809 902,6095067 103,1798177 2023.05.31 23:26
salesforce.com 289,4747596 990,9113562 911,2832418 212,7507657 27,6564822 499,233003 2023.05.31 23:26
travelers 207,2080481 872,8648882 223,9915347 12,5034604 236,3334580 696,883758 2023.05.31 23:26
unitedhealth 264,6032885 296,1664773 213,3984942 346,5019875 873,3368966 413,7851088 2023.05.31 23:26
verizon 620,6248613 536,6471534 282,346635 670,4883306 243,5430438 353,4652345 2023.05.31 23:26
visa a 535,3650267 968,7707006 698,6652095 859,9624647 269,1546330 129,4812930 2023.05.31 23:26
walgreens boots 553,4752368 983,4263809 812,3966241 212,4322717 22,7473640 80,3028288 2023.05.31 23:26
walmart 782,7498786 791,247388 293,1443781 490,8275008 509,4586682 598,2078893 2023.05.31 23:26
walt disney 124,4572777 171,3923756 612,2992959 873,1650378 774,8569489 591,5866660 2023.05.31 23:26
2023.05.31 23:26 2023.05.31 23:26 2023.05.31 23:26 2023-05-31 23:39:36 May 31, 2023, 11:39 pm 05.31.23 31, 5, 2023 20230531 11-39-36, 31-05-23, 3931 3936 3 Wedpm23 it is the 31st day. Wed May 31 23:39:36 MSK 2023 23:05:36 m is month 23:39:36
80302751984332336911412847122956694296401163616957
47503926806280674576591272435154161370587879517280
839389661651874433075319747692457676619887829387678
728589887590820527282705432253797357949862138533833
727329775586579482619534724288682829593127831015985
294169602568354491835807370279303663334764748649434
656653674256238950825448501775443926940710949747149
605898608153802689761827349663215533357331294742285
6699293787998298424163150211484503237358776459056
5124841564766693262896282713799983584196657888910
797165337327822706496761407627481562826300139303967
4670809691281333092731756273822110430334839407750
91305237573285187721735763963648740933672919089830
4051698470834792923423672077518099328234564521142
112753366440172411866963166257165658127989187973838
619388234032938490487532960905946039808280427548873
345978166811758613425581984654891129674942988904595
47015776992124265312815368457334882574964529373030
40396023613234478748622214271679268911311517185424
72442956726567296936288672537276182445247056356714
55771613660073616090559141310457321954270082061943
116542583327630983572763802228251264677373458864690
435234675719955138816638222604693886337985669158
4722678893658549047919457872738743617244588827285
5295115523551495678881451712447390802681504947531031
297585042593321192505374598117590062378938974089263
8624112112129568435435135907313035053441247075665926
630490245790958173011006507902829236781621497794965
21017094948513598963615440599335322422386142839396
9271501421842227619116413878394166021790585925691
1670309446923999122869174624047792958521964031123
758126322167324553679280433272657525345952364178685
485328759393569037276327311568572991586221720022875
7685400492714564832425628748377495389438866542756
4582543262826747948691421474179044953710386343624300
2948371978234605756637170261766797141737732487506
9749186611590015152133787715391230490922157686
56846798044505744754721900529862109027682386669984
82266231790684494952895479597238434751986515164885
8308746431244891599524746332940995008763925486991
3350130368441785790199968655667378254305114886172
390915161132940631002045556979383342146715444135546
77595522616026513302540621759855238206709187635541
1417132474163996301423677830944624326007392349566844
# site
 stats hit
1 www.blogger.com 2047,867 56059,129
2 www.google.com 4208,153 26988,417
3 youtube.com 2846,967 15759,193
4 linkedin.com 3657,452 49408,382
5 apple.com 6880,61 16406,958
6 play.google.com 50,201 20070,572
7 microsoft.com 8016,43 96334,455
8 youtu.be 5378,177 13877,743
9 wordpress.org 429,700 87057,464
10 adobe.com 8516,141 87973,137

374, 4723, 8230, 1766, 175, 8883, 3348, 199, 4228, 9148, 6131, 6418, 5278, 1640, 9852, 7748, 6289, 5111, 1004, 3352, 8217, 3362, 6829, 5334, 8304, 7045, 1054, 7558, 4517, 3012, 2197, 4593, 3229, 3004, 6579, 5412, 8591, 6359, 2334, 6475, 6174, 5070, 6982, 3557, 1824, 5867, 7329, 2506, 163, 4790, 1865, 1536, 8974, 5874, 9586, 1944, 5868, 2987, 9641, 4347, 3113, 5485, 672, 998, 3501, 7575, 5989