name last high low cgh. cgh.% vol. time
3m 51,52617 613,6156816 23,2419506 83,2720057 355,9709938 59,6650691 2023.03.23 00:31
american express 992,5258323 48,6402719 552,7209648 628,7721755 423,2493675 833,9349313 2023.03.23 00:31
amgen 874,8512324 337,2717149 371,252005 5,4211884 31,6176615 37,529019 2023.03.23 00:31
apple 859,1192296 325,2143460 91,3830415 879,831216 908,9270994 723,4604948 2023.03.23 00:31
boeing 648,3516401 233,704872 601,659017 6,4749281 917,3426781 746,2880591 2023.03.23 00:31
caterpillar 368,7510393 709,3983407 369,7461174 451,2283128 865,7761500 443,9555703 2023.03.23 00:31
chevron 160,3220738 39,680651 249,7620851 529,8972372 114,7612301 967,7147327 2023.03.23 00:31
cisco 827,9731428 190,7442659 316,9363035 33,6836994 687,7415724 82,560435 2023.03.23 00:31
coca-cola 488,5332825 285,3530366 310,7270151 309,4686237 50,3472986 537,2982619 2023.03.23 00:31
dow 110,652486 196,2231088 826,1632233 937,6536105 137,1275021 398,4521869 2023.03.23 00:31
goldman sachs 64,4302013 136,7511484 172,2179262 807,6594633 751,915481 13,606409 2023.03.23 00:31
home depot 818,3211067 529,8676519 668,659533 166,7777888 132,3614127 1,9576805 2023.03.23 00:31
honeywell 525,9387389 611,6610020 67,91672 114,1300466 439,2490750 881,6111419 2023.03.23 00:31
ibm 467,6883867 271,2182097 780,2831050 279,5984979 604,8081151 466,2726168 2023.03.23 00:31
intel 874,6320634 51,52702 993,513030 962,5181120 990,5742415 179,562828 2023.03.23 00:31
j&j 583,2923027 187,227769 541,675242 634,83787 756,9045239 227,5358456 2023.03.23 00:31
jpmorgan 188,5054388 135,7918405 314,6004931 65,1876222 233,1148626 193,2260324 2023.03.23 00:31
mcdonald’s 166,1558429 744,1562074 730,9232582 213,3134929 216,3988195 336,7569385 2023.03.23 00:31
merck&co 466,9701885 765,2222544 874,9919055 758,623412 497,8924433 854,8108981 2023.03.23 00:31
microsoft 493,9186387 998,7254927 34,1914126 951,1996668 347,6956693 356,773397 2023.03.23 00:31
nike 619,5683643 391,8344884 967,7271022 591,4335273 697,3567440 656,5720029 2023.03.23 00:31
procter&gamble 349,4138815 634,8459936 307,4885256 657,7992610 407,6554119 525,4406655 2023.03.23 00:31
salesforce.com 846,4762786 640,1940798 172,9962064 272,7908754 565,6622520 625,5317543 2023.03.23 00:31
travelers 389,2167905 965,866447 573,6210631 658,9221837 35,2929916 768,3412692 2023.03.23 00:31
unitedhealth 781,4250689 141,1886814 81,6652837 629,9273051 142,2696791 122,3135101 2023.03.23 00:31
verizon 266,3928043 105,8304561 56,7297491 362,4444104 946,3274919 531,5200738 2023.03.23 00:31
visa a 948,1897027 442,9834994 483,2104347 325,2642113 635,4652987 453,7159842 2023.03.23 00:31
walgreens boots 131,822395 643,2721446 352,7646741 586,6178041 158,6900400 448,2125346 2023.03.23 00:31
walmart 420,8104705 657,3663284 138,1880001 886,865172 378,3286596 70,8603968 2023.03.23 00:31
walt disney 539,3947852 125,1745977 860,5775008 890,9906662 660,5338711 263,116588 2023.03.23 00:31
2023.03.23 00:31 2023.03.23 00:31 2023.03.23 00:31 2023-03-23 00:44:22 March 23, 2023, 12:44 am 03.23.23 23, 3, 2023 20230323 12-44-22, 23-03-23, 4431 4422 4 Thuam23 it is the 23rd day. Thu Mar 23 0:44:22 MSK 2023 00:03:22 m is month 00:44:22
8485456177895833256262211189131827788876343761440
113569119764754678110107205361094008594111758286195
4438912748532656151371596744738283022018205376309729
10666511477832966953544476041106954353820739755
3972477261309258309818698678361364559260966452806852
705183723050418960453658709947067685180115969356751
219822618485995208125646866658739107279265219996260
2707444946359488173881361555677764842726416667555251
640838588448282219960577584394294126651598483680
587554589841837545312614511572897906167541330301801
14887845662426257842984780033773278342235775578764
411925081337756864834778434948484720484670859841227
7180686317527736690169159192769841434532937916367347
93971393167094064516951454161323883572744856278858
8266423028378942425028019143481195675071255514034533
815049035165750187813022456683329254682613259615136
715467972426684719534961406979069981698172128058358
6491372833232389774575207678355980184836681244175
798782465914662467833403124174881404226639552155975
708742477943823985775082202273367595858355523299972
7985696540675953125464190770383629030144569504295
13018284534764572296363883782885226850517488327960
656695795414748321519967514191314813178734912451331
2719376944385588119448964699150556534860814927504109
972959518345322193482447167559372315361753014654053
550099396900496172715215418160658031503985123757637
273678356715359029426321334012089955728448958803270
9808919833195547872144878915280053312283100031635878
825836417488717289486181643870296483557285285875425
84126314623760476098332621937596596174153069768269
3973496264427983766373254097724366921641629858521660
829324688462341758386797261280408168336095582873502
349716413736379164942643567697682300693223162475511
572632302552258118824124251979255273642607226736281
8103663787199526167438738151382963479919498204300
8776889619613812561190128615215268251981375123696496
1234439722082506822981017089663913167728461043562889
6866533568209677210243892987907346584798226165499580
45407747204226857973394572095346537725360758863678
451781341384803210137437450229093647440811614177818
82223426184921252038265626391435541809589878396356
451947952795603949164163787054862703281956740056652
512094176445924862724256826319862118626859399451308
69571728304483637671656252050572385946574585038916
# site
 stats hit
1 www.blogger.com 7095,927 88603,897
2 www.google.com 573,838 96623,589
3 youtube.com 5543,701 41880,784
4 linkedin.com 1844,191 16012,313
5 apple.com 3564,462 56425,150
6 play.google.com 9673,242 17273,300
7 microsoft.com 8363,217 87371,52
8 youtu.be 665,311 94348,776
9 wordpress.org 2372,830 67276,295
10 adobe.com 6667,639 88292,221

3018, 5242, 1645, 8489, 4007, 5933, 1706, 4787, 7663, 4533, 4741, 3142, 9020, 9702, 4915, 8808, 1954, 2857, 2414, 9858, 1324, 2844, 4716, 6898, 2937, 3148, 3723, 714, 2374, 8152, 2326, 5221, 1008, 7877, 9422, 9841, 3526, 3775, 315, 619, 2102, 929, 55, 8566, 2057, 9717, 3676, 8662, 3014, 8104, 4274, 3181, 628, 6040, 7628, 4195, 425, 5553, 6766, 2907, 835, 3205, 7559, 9194, 8405, 3007, 5241