Statistics for 2023.05.30 07:14 stat 1186 №3654065

name	last	high	low	cgh.	cgh.%	vol.	time
3m	17,8168375	653,656102	800,8374688	751,2722343	360,4344222	449,3782865	2023.05.30 07:14
american express	361,6982626	914,4218719	745,2140340	783,5010125	296,1341651	252,5080444	2023.05.30 07:14
amgen	259,3500686	740,3774162	715,8967995	376,7323096	713,295745	798,5134975	2023.05.30 07:14
apple	867,5493004	785,2269708	983,2346266	605,3449895	932,5195174	767,6786101	2023.05.30 07:14
boeing	733,5503280	180,295881	684,4310546	538,9433534	781,2780685	321,4965983	2023.05.30 07:14
caterpillar	175,6967273	229,8885049	726,268276	402,5933450	576,1877342	820,5598505	2023.05.30 07:14
chevron	422,4255729	904,3552498	945,6717013	34,6786415	222,2134823	708,9065221	2023.05.30 07:14
cisco	644,2458620	850,4256601	524,1706450	922,6987984	867,1511661	587,5936741	2023.05.30 07:14
coca-cola	178,9893057	187,7541215	177,73347	314,5994006	433,2188119	954,3779978	2023.05.30 07:14
dow	890,9885101	57,1125424	202,7648688	20,8465293	11,8689399	272,5346612	2023.05.30 07:14
goldman sachs	40,1944477	234,9069572	346,8207629	501,5236073	810,6876502	278,9871083	2023.05.30 07:14
home depot	695,5917007	586,1278924	810,5411591	506,7010257	530,5625293	813,7316616	2023.05.30 07:14
honeywell	328,8326325	578,3381288	701,8503802	872,7411572	45,1062495	648,3904415	2023.05.30 07:14
ibm	927,1487456	914,7370808	836,1917775	724,5313805	783,3106978	659,5939907	2023.05.30 07:14
intel	852,1651629	295,3815260	727,1085843	114,550902	941,6913784	393,6427890	2023.05.30 07:14
j&j	542,2660089	384,5865864	372,320605	977,2992706	181,8910766	37,172017	2023.05.30 07:14
jpmorgan	83,7605404	549,8663321	72,2078549	460,9230950	373,7553390	305,1007098	2023.05.30 07:14
mcdonald’s	864,4178085	156,8051399	110,5490189	448,6509454	815,8318750	238,1872860	2023.05.30 07:14
merck&co	864,2145596	487,447415	106,5229080	62,1884902	284,6105252	55,3546864	2023.05.30 07:14
microsoft	818,5151449	278,1913977	271,5824024	292,1344071	1,4479074	939,1093977	2023.05.30 07:14
nike	996,3874757	760,8119539	220,9978748	999,832861	213,4857964	128,3180705	2023.05.30 07:14
procter&gamble	9,1899706	507,2921526	800,5613829	647,6188757	77,9246204	810,3470116	2023.05.30 07:14
salesforce.com	507,1023808	481,5072335	550,4209655	617,5472143	808,3769742	359,277919	2023.05.30 07:14
travelers	375,3584079	111,5872834	844,2391054	905,8529086	429,4119145	145,2295716	2023.05.30 07:14
unitedhealth	973,7919001	848,498250	716,6587205	397,2235430	761,8782551	731,3113893	2023.05.30 07:14
verizon	299,3474076	858,1076617	724,2177715	136,992307	576,2465314	686,4203836	2023.05.30 07:14
visa a	486,5918678	274,9147127	4,4183533	145,9770795	211,9927315	27,9267736	2023.05.30 07:14
walgreens boots	651,4237409	151,4125532	302,8810930	724,6012165	229,5825459	709,9528822	2023.05.30 07:14
walmart	800,8443316	53,3764967	91,7386268	797,5764998	331,701724	491,3342768	2023.05.30 07:14
walt disney	489,6354967	312,6987789	628,3382605	625,2796802	762,7758690	692,639973	2023.05.30 07:14

2023.05.30 07:14	2023.05.30 07:14	2023.05.30 07:14	2023-05-30 07:27:55	May 30, 2023, 7:27 am	05.30.23	30, 5, 2023	20230530	07-27-55, 30-05-23, 2731 2755 2 Tueam23	it is the 30th day.	Tue May 30 7:27:55 MSK 2023	07:05:55 m is month	07:27:55
4162	8855	3741	7991	8905	3093	9725	9596	3770	5312	6053	6408	8555
7055	6127	2883	4347	276	121	272	22	5317	2223	172	7851	6118
7782	3338	1729	2649	8087	8144	7269	522	6685	6416	4159	6451	6644
2374	2105	8397	1017	6221	2127	601	4402	2647	7163	9060	3962	553
7207	4502	3626	8344	5367	5615	8475	9128	706	815	8473	6778	6630
9482	1313	8712	7039	2369	88	6394	7454	1837	3844	6530	693	9657
805	4800	2271	8026	4317	2102	9950	2018	5184	5492	419	8565	8292
8812	2438	8149	4902	677	7230	756	5439	2900	7329	5426	3329	5149
8245	8009	8807	5521	5290	4486	6618	7364	3864	5394	978	4691	3211
818	1033	286	9679	5813	5116	9729	5002	596	9377	5467	6080	2543
9153	5363	7351	8903	2146	7661	7483	308	4806	3002	4251	1427	1557
6868	7754	4692	6645	9270	6234	2378	7360	203	3511	7440	547	8125
4038	8425	6445	3230	4703	1104	7975	5342	8545	2588	7757	747	3301
9585	8627	8645	7260	8259	2362	7902	9409	8411	9378	1592	1471	3827
6970	496	2759	4118	7789	4050	9832	8752	3796	9258	5657	587	1420
2956	6358	2119	1355	3598	2695	5498	479	5530	1856	2504	934	8855
9429	1624	1620	3740	1361	1305	8473	6827	2618	1649	1872	3406	1460
9378	7670	8983	7674	7947	5186	7270	7544	9260	3476	7183	8411	9188
6010	4009	8503	9862	1619	3270	9451	8584	2902	1182	4426	6461	6529
3994	2474	5222	5775	5952	2617	448	4657	3526	4933	8744	7962	8279
367	288	8383	1834	7462	9339	6285	7512	1103	3136	1678	9867	8770
4445	8535	9118	7463	5796	3686	6701	4685	4383	1330	9871	9855	8192
9667	8142	6669	5168	5309	4105	3691	8616	7529	8524	1356	3183	4802
5118	6059	6188	1367	4162	6916	3239	3614	4995	7243	4681	8927	6985
6111	2968	3219	5569	1394	5002	6086	796	8492	5224	1377	9410	3830
3391	7295	3039	541	4318	4092	3037	1642	8247	7202	727	3076	7799
6170	3072	1299	2755	6837	1999	1801	1137	6203	1379	2212	5570	8667
5105	2248	6195	112	8416	5729	4	6964	9942	8319	4657	5252	2365
5659	6875	4231	6068	4883	4895	1529	6405	4480	9821	8410	207	841
1249	898	3555	1548	882	2410	2257	9211	2287	461	7995	5099	6383
7578	236	1453	4511	5098	8908	8496	2424	6738	8197	1831	6688	9175
7230	2499	7781	202	8495	9502	4004	1070	1245	2701	470	8348	5387
9150	2469	6757	2597	3310	9331	8394	5165	830	2494	2080	1465	7406
4218	601	5931	1679	8074	8096	7691	1048	4917	4846	7335	9251	7575
3566	6110	973	6724	9933	1323	1052	47	67	554	4759	554	5552
5280	7716	6132	1893	2252	2569	4438	1628	4112	5157	1827	1896	6337
7850	6258	4779	8203	4391	3775	6576	9149	5001	1644	9347	9308	9914
9726	3513	8462	2952	4763	6256	224	7300	6930	25	3019	9664	1654
418	3514	2094	2139	9301	6969	5319	9983	4697	2221	4205	5872	5228
9255	3553	3902	1870	4301	654	9569	7040	2207	8268	3933	2396	4962
5303	830	9723	5422	994	7246	6738	6825	7986	7346	2931	7384	1741
4164	7469	736	9958	3301	1650	2956	8046	5506	1747	2175	8724	4758
9072	2854	3457	4948	6142	3697	7249	5779	5720	1542	8934	8549	9377
414	243	9755	7312	125	9626	1694	755	1865	2387	6902	6377	1871

#	site	stats	hit
1	www.blogger.com	5311,549	4191,600
2	www.google.com	4866,115	64042,297
3	youtube.com	1384,158	27208,70
4	linkedin.com	8887,533	8220,966
5	apple.com	4955,590	13491,73
6	play.google.com	6649,674	25860,466
7	microsoft.com	9126,23	15538,724
8	youtu.be	6606,1000	91020,192
9	wordpress.org	5487,953	79068,36
10	adobe.com	663,432	33179,205

6039, 4773, 3566, 6323, 5778, 6109, 9630, 1642, 2315, 6464, 7975, 7798, 6287, 8159, 1467, 6483, 2949, 8874, 5685, 5974, 2239, 3978, 2843, 1726, 4492, 7468, 6569, 9961, 3414, 3452, 8324, 2386, 1191, 7787, 6455, 8337, 5842, 561, 7934, 3842, 475, 4891, 6575, 9899, 2971, 4869, 3285, 2567, 8514, 1350, 4113, 3661, 2002, 8639, 6507, 2360, 3790, 4026, 2102, 353, 7274, 6367, 2476, 5033, 9285, 5958, 6069