name last high low cgh. cgh.% vol. time
3m 769,661530 505,9198103 350,3204397 443,2332327 327,6530542 229,1531728 2022.09.29 05:08
american express 977,1145787 243,5880533 686,3315485 717,9501968 847,7653251 721,1402562 2022.09.29 05:08
amgen 341,10032 134,5092106 285,9480954 33,536558 15,5369144 973,3638688 2022.09.29 05:08
apple 857,4168660 597,1844425 70,8258672 338,476810 940,5807383 636,6270804 2022.09.29 05:08
boeing 912,3526571 577,7592339 118,2988547 899,4590652 300,327046 968,5846602 2022.09.29 05:08
caterpillar 980,6808 638,9950483 538,6117819 359,3949492 29,9560185 579,985679 2022.09.29 05:08
chevron 782,9170068 147,7223315 498,7819829 350,4100318 135,9266888 170,2526221 2022.09.29 05:08
cisco 226,687555 711,5254013 102,6799630 110,822601 680,7483772 78,2182389 2022.09.29 05:08
coca-cola 360,4362253 613,3888069 392,1925796 487,1741293 110,6336234 896,6073313 2022.09.29 05:08
dow 416,2458724 18,5502462 173,1866285 803,3981046 256,5145556 923,3568441 2022.09.29 05:08
goldman sachs 195,335672 439,8751622 782,5164124 94,1421034 952,7065890 531,3448813 2022.09.29 05:08
home depot 899,182848 519,87547 652,4154713 616,675144 661,6334489 618,8339048 2022.09.29 05:08
honeywell 820,4206288 232,754613 935,1555152 432,1297028 189,8714094 5,9710266 2022.09.29 05:08
ibm 388,982659 114,3404592 805,6440401 685,7040233 662,2043510 713,3142329 2022.09.29 05:08
intel 620,3288639 382,2811659 962,9995078 115,7823900 420,3470800 857,3553209 2022.09.29 05:08
j&j 503,2901565 485,6916773 162,4898885 663,5493874 588,7758336 889,3930091 2022.09.29 05:08
jpmorgan 420,5751871 97,821985 779,8098102 397,3993603 139,7781786 680,1009867 2022.09.29 05:08
mcdonald’s 777,7955967 883,1978228 143,7412278 553,6452716 32,381672 337,1929500 2022.09.29 05:08
merck&co 528,9996525 742,1162098 775,6321840 509,1953597 208,6062511 278,9869091 2022.09.29 05:08
microsoft 416,6739894 386,5547353 452,667953 656,2298542 862,5390984 428,50685 2022.09.29 05:08
nike 281,9808205 650,3117104 19,9872887 505,5470431 986,2469977 663,7624273 2022.09.29 05:08
procter&gamble 879,1724717 957,865526 778,2353451 74,1947841 909,4597308 749,3615023 2022.09.29 05:08
salesforce.com 526,4052411 591,3889180 944,190333 394,2246656 999,443263 536,188413 2022.09.29 05:08
travelers 32,410362 566,185562 288,2291372 781,1672153 402,7387704 254,1803317 2022.09.29 05:08
unitedhealth 974,3272294 375,8834497 787,1246349 245,3134862 530,8363084 702,4742153 2022.09.29 05:08
verizon 855,963905 699,8551954 141,2352567 874,1723318 277,4399209 191,5643265 2022.09.29 05:08
visa a 669,9718713 731,706670 710,9853096 251,6847569 313,6261142 568,994990 2022.09.29 05:08
walgreens boots 750,8131586 413,2806249 649,1153893 755,5048086 212,4537210 360,3524965 2022.09.29 05:08
walmart 689,2340405 525,9652704 674,7157161 530,3430194 687,2611387 414,3982289 2022.09.29 05:08
walt disney 247,6646849 83,5589871 291,6511923 658,415481 464,714712 322,1138177 2022.09.29 05:08
2022.09.29 05:08 2022.09.29 05:08 2022.09.29 05:08 2022-09-29 05:22:02 September 29, 2022, 5:22 am 09.29.22 29, 9, 2022 20220929 05-22-02, 29-09-22, 2230 2202 4 Thuam22 it is the 29th day. Thu Sep 29 5:22:02 MSK 2022 05:09:02 m is month 05:22:02
771398797872198276088677146679364342222160559894397
27619626698085570384781998975011543161665387222675
6686844450676194510250884140505886903854792053362955
67486320032011863216491768799819387645475440504775
36163049209882467071510694615739659094478041008026
875974614045364376468168701614069678351917610494278
93008252723194005435768537992693059239783722789330
8503972362051158634614663079918961932260107847447009
65238768740622950948468909595157436315194882673
534318829997163742556033283929177289815181629556487
50804853253951692545282439306559756260451719286216
95946971845105498035892801313826187915402985735955
340616046873392983337089934447984834261332826866055
6719678749188913381348315258144155502476719925209577
8338709089769020648159559015899369728509321697874087
6649844524548487117533503226413152248947699284674331
95597372110325224563302248619576985428860049754868
34657466501619136696408256336255384639614699995922
7548714428625749840473513151333289396210478684353173
52746801376820926763151952803275239649598394642151
3786542948911281898163758068942910724768516091055
708887844766982495278977601555067847637868099462731
34124297993149836231282994375814633635759683676143
37792973288698488508566849255829634582636487499055
416157744682647186438262714149050846897551614492
238079755585885749482517765312660929266711875645863
76867655545374171469181816336504359705990053323733
80438026561413803888330225943065096884171473159684
73564324447638423788183526558933743337292221477176
4962349824969653894214016572732375356825115389697877
292136539317429426136685852801279341030933778436686
635934857545426065019813638998547985266529585805855
255160772693489066722583363245066012751795115721498
42138516199337643025062634762681084299470235086177
771980732277129423521858135625727351903842262349758
50313152772289548780792023466665466040788343238366
406594655534708757019556602588510229110178817104773
1217651238404182439977998401629281547598557319454308
338155956094207235826971351625585802648261117654838
8828202151591537469484868829721374466732194652124
3667747192275287943436047874334727479926980635383667
17316622558137438792934942169880736888924749414105
40687224139860548098308468575211178281695558810897
84968225841830148487621246917241236652789033798886
# site
stats hit
1 www.blogger.com 2934,89 76954,138
2 www.google.com 1784,698 14623,363
3 youtube.com 6660,565 62041,41
4 linkedin.com 7480,602 18928,71
5 apple.com 4773,943 19517,435
6 play.google.com 8602,151 84649,246
7 microsoft.com 8157,11 3464,599
8 youtu.be 3487,106 48714,642
9 wordpress.org 1939,257 77981,373
10 adobe.com 9545,927 73435,621

3548, 2390, 8506, 4332, 5048, 6537, 7139, 4708, 9341, 733, 5565, 2330, 4950, 7676, 3396, 9121, 493, 6502, 4606, 6935, 9507, 6204, 2465, 3892, 1605, 2196, 1776, 5300, 578, 936, 6855, 917, 1566, 6347, 8252, 5824, 6751, 4404, 2940, 1020, 2921, 1713, 7741, 1422, 9988, 2291, 2414, 4190, 626, 151, 3816, 6636, 8003, 9782, 9335, 5486, 4016, 6952, 4211, 74, 731, 1040, 5572, 7124, 5765, 5075, 3249