name last high low cgh. cgh.% vol. time
3m 443,4443626 849,1276407 927,6631215 461,978216 197,3128797 606,5149457 2023.06.07 00:45
american express 679,9073731 960,5463669 605,1068413 69,965206 105,8908491 459,8412685 2023.06.07 00:45
amgen 598,3759850 308,819941 192,4663492 513,6353217 910,3627387 763,8384894 2023.06.07 00:45
apple 26,2234505 936,2226855 536,5421394 737,2155296 450,6981788 762,551145 2023.06.07 00:45
boeing 805,8303122 152,9095486 721,6106955 751,3192691 986,582021 401,1787226 2023.06.07 00:45
caterpillar 525,9142442 814,4352630 277,5770065 274,3028430 800,2100632 526,3367870 2023.06.07 00:45
chevron 752,2631595 552,2017150 961,3142129 257,7663583 145,4084645 676,8656864 2023.06.07 00:45
cisco 20,4267238 185,58403 485,5862185 185,94771 500,9986072 445,7774455 2023.06.07 00:45
coca-cola 576,7184924 81,3760706 928,6058167 713,6807581 869,2651740 882,8303144 2023.06.07 00:45
dow 579,1393025 597,7239120 548,2725795 590,5669269 699,7745536 573,1842290 2023.06.07 00:45
goldman sachs 361,7573301 194,8612347 756,6384461 639,3315508 357,7189684 707,2854940 2023.06.07 00:45
home depot 325,4204788 966,1937612 685,8487250 25,2650396 988,6207482 988,5357943 2023.06.07 00:45
honeywell 893,5785497 103,5926309 353,6754883 777,7138753 433,9705659 575,1887554 2023.06.07 00:45
ibm 609,2137899 520,9659504 932,2279274 252,2575433 648,2176962 451,3340588 2023.06.07 00:45
intel 67,4753800 599,544485 97,5880498 590,9894558 167,6929639 582,5197028 2023.06.07 00:45
j&j 369,3589464 234,8012705 330,8086879 990,9385242 23,5103320 904,9552361 2023.06.07 00:45
jpmorgan 738,1559188 213,3866654 374,6640837 721,4400361 140,3198224 494,2355918 2023.06.07 00:45
mcdonald’s 907,847274 225,744716 777,8071341 594,1461434 166,8277523 947,4955927 2023.06.07 00:45
merck&co 636,9374396 434,6589180 448,3385915 614,1860308 495,8269333 573,8681252 2023.06.07 00:45
microsoft 491,2934202 308,6304805 613,8026458 866,5211147 887,911197 595,6650644 2023.06.07 00:45
nike 898,1897605 811,643342 18,7586215 560,6539529 696,9940438 313,1438326 2023.06.07 00:45
procter&gamble 333,9270248 330,8271454 754,9025595 695,2449750 196,34318 875,8092222 2023.06.07 00:45
salesforce.com 806,7415276 331,6934507 832,9259230 359,7309010 116,1697228 795,1331961 2023.06.07 00:45
travelers 928,3551619 787,6244053 349,1000197 768,6818408 28,981013 509,7810025 2023.06.07 00:45
unitedhealth 1,2042567 26,1966404 208,9014328 6,137660 643,3361993 707,4756076 2023.06.07 00:45
verizon 262,657317 207,3778056 236,17436 511,1637986 357,2981506 788,7061111 2023.06.07 00:45
visa a 398,5564418 388,4252147 654,8969380 207,6552037 102,2321945 851,3088830 2023.06.07 00:45
walgreens boots 134,8577065 323,7765876 194,298656 252,4560279 96,4587036 833,3310516 2023.06.07 00:45
walmart 460,3448351 495,8173526 643,2830539 523,411558 839,9114154 466,4940386 2023.06.07 00:45
walt disney 808,6725876 150,9095480 904,10862 219,384093 858,5410799 815,526983 2023.06.07 00:45
2023.06.07 00:45 2023.06.07 00:45 2023.06.07 00:45 2023-06-07 00:59:12 June 7, 2023, 12:59 am 06.07.23 7, 6, 2023 20230607 12-59-12, 7-06-23, 5930 5912 3 Wedam23 it is the 7th day. Wed Jun 7 0:59:12 MSK 2023 00:06:12 m is month 00:59:12
67266663426986449253304327261508380470258341531750
1182268728706796861895117096651921914115217694317599
2210460762891119749723343523451494337469200957417999
861756194427967672998373230183516266514839077501897
5517588155539447128883443429323458160417246489370
4184489668763718392672535384525466419877395757338625
879056938310527859573617491089452411125859473516338
180468699527970138185096121612497272374831939992448
5210106311073619329436338364100665454511705339514909
42117131500645774705428553842331716662060554943957
5802142271759617229038103678631023687826101691952263
799581492016661232662541724305972906813584154465779
320840962222675664976502497714519187293440017118181
3921217871143989590777399444590335024569150441916
75666561178937372176820364297239283844221696693652
4133934381409675265598423247148654186780784522609790
376216206817610818003066304223267747994256394360499
8480849171878727966445591701187832487594357317465
1244378640284500534477149248032061408126932839397
9988510964969276809425475822427923415026982036465455
46666697962499041089423176866871097395310091576878
335620254377547531876285797006625355173087544711
21666718143761688379013515818925062678984718405980
961244079973879017166670527723831891383114584253960
1288671157258694594447545309166558007486122957223159
395154261346709398031662565133938423788862724477770
548887356716057759628093035673894615309662174474657
99962184778125663172198802285634097761877971377877
22557166139540144927125043048108993962936959991224
165310008117485216524449826896935528641977377887082
645593225075903750493282436160236702250250259117460
97221748999539835880290513220706148395193859176259
74362819185114393441801945323842596536197391724432
35441915284997025216435419280133124899199632102160
9214110698877253845077036392392887126728767940274
5268246686658758532544198722511312886647703371845220
287878333095663452772395069792851392356307360045170
9252133524127630736333446284929531556084385077321475
984952351473714245606126259874207240240210771477
970911331286615999307102331516425506654679024639
41808790643486496812755540975162121266562284475712
4053877839184408861312046824835292268331947452815723
64307030916157559774895237892312985446656335095433
4415430866154306287847271405830386821807426239676127
# site
 stats hit
1 www.blogger.com 9599,242 12209,357
2 www.google.com 2850,579 79753,857
3 youtube.com 98,812 51777,84
4 linkedin.com 2418,883 37119,589
5 apple.com 3549,235 72876,805
6 play.google.com 647,959 67302,133
7 microsoft.com 1394,465 55879,619
8 youtu.be 8609,432 23112,821
9 wordpress.org 6732,354 17677,959
10 adobe.com 9322,975 81442,942

3322, 272, 3965, 5692, 3443, 6955, 471, 4423, 3869, 3722, 2919, 4915, 3696, 5773, 2640, 1294, 5443, 8106, 7721, 5715, 7538, 4192, 951, 3122, 9223, 3002, 8771, 8592, 2413, 5905, 9555, 1014, 8763, 4404, 2917, 7646, 2788, 8464, 453, 8557, 8429, 1816, 9475, 9666, 4772, 6939, 2768, 9324, 7073, 8013, 3846, 444, 7496, 371, 493, 7623, 486, 6120, 9847, 1848, 1355, 8945, 6739, 5652, 1995, 3801, 9324