name last high low cgh. cgh.% vol. time
3m 192,8654902 527,5279535 461,4204270 642,9602531 208,7685931 317,6427825 2023.05.30 06:49
american express 660,67058 467,1967873 844,6363889 604,4719551 898,166511 620,7792901 2023.05.30 06:49
amgen 558,7112241 798,5721076 968,2143144 798,1599566 80,3249286 688,5407136 2023.05.30 06:49
apple 745,3300613 501,9529976 99,8180426 596,7590842 824,630620 955,6690683 2023.05.30 06:49
boeing 699,5601843 141,5978113 577,7612355 377,1353131 472,1751336 707,4411072 2023.05.30 06:49
caterpillar 390,5053481 601,4692526 830,2889737 10,5756322 619,5109327 529,7176892 2023.05.30 06:49
chevron 329,1244097 477,1537235 188,4326447 822,8869224 992,9638149 485,5696643 2023.05.30 06:49
cisco 725,8618349 705,1975099 37,4123980 638,4264164 917,2396808 895,7480227 2023.05.30 06:49
coca-cola 529,9056350 324,1476894 417,8522844 865,7455427 976,3421519 899,1641655 2023.05.30 06:49
dow 775,7220578 52,7676255 686,5358214 337,4109230 398,422670 608,4346247 2023.05.30 06:49
goldman sachs 455,2470499 861,3724109 487,7567100 121,153850 662,4440882 163,789126 2023.05.30 06:49
home depot 297,284529 824,2730665 371,7237214 437,1454012 446,4883198 913,1316517 2023.05.30 06:49
honeywell 25,2503164 543,4217974 293,1510076 856,7472482 398,7174632 120,8847881 2023.05.30 06:49
ibm 474,2400925 900,1365181 684,632473 216,9805532 92,398858 254,4623048 2023.05.30 06:49
intel 763,6908516 608,2093862 179,5207326 341,2033125 771,8836125 625,636322 2023.05.30 06:49
j&j 35,4815319 811,4326775 199,9305394 318,6731681 171,2176385 809,8548124 2023.05.30 06:49
jpmorgan 281,251167 835,3725858 65,889851 835,8286096 780,4425965 38,9590080 2023.05.30 06:49
mcdonald’s 963,3790335 163,7343779 263,7874302 798,2972660 269,6088903 730,4679570 2023.05.30 06:49
merck&co 539,474089 141,7100614 265,9508112 565,5459331 975,4002393 918,409303 2023.05.30 06:49
microsoft 489,7534094 869,2690610 196,9075354 228,1593348 287,3903894 893,5492148 2023.05.30 06:49
nike 178,6917226 846,4467815 301,5764242 914,8400425 624,558634 550,8888804 2023.05.30 06:49
procter&gamble 7,1149776 435,9826023 515,3533323 24,44412 107,8930723 274,3027474 2023.05.30 06:49
salesforce.com 800,5015711 462,871764 892,3557947 636,697799 48,4828718 517,3481301 2023.05.30 06:49
travelers 60,4312997 188,6831289 487,7382764 572,4938376 853,68227 476,3684707 2023.05.30 06:49
unitedhealth 360,4999724 373,4668965 393,6464140 769,1936521 148,2317259 281,399454 2023.05.30 06:49
verizon 587,9172195 110,6350378 400,6262865 983,4593872 58,1713403 143,5447492 2023.05.30 06:49
visa a 909,7145252 39,7628705 721,5150266 132,815027 15,5042530 548,4080434 2023.05.30 06:49
walgreens boots 151,3180429 602,2986519 550,8825239 339,1372894 799,4483224 772,1998347 2023.05.30 06:49
walmart 75,7554949 659,1321950 926,8017377 677,8364518 516,7155310 599,2376107 2023.05.30 06:49
walt disney 231,7306634 319,2455564 235,8675125 653,3855831 186,2552952 684,7353241 2023.05.30 06:49
2023.05.30 06:49 2023.05.30 06:49 2023.05.30 06:49 2023-05-30 07:02:40 May 30, 2023, 7:02 am 05.30.23 30, 5, 2023 20230530 07-02-40, 30-05-23, 0231 0240 2 Tueam23 it is the 30th day. Tue May 30 7:02:40 MSK 2023 07:05:40 m is month 07:02:40
229937664505458796732733550114776313010671472872002
724579855933332429256683377851626328688941553011255
7891740396834447924458815687234171877018316810599428
81732899674379686808792531955056033356190619538
8229408310692384168247553271730156197381772583642
1009139849291142728112666177879125976367412325152994
491815210701260170620925200505890389413216798891905
5461823075187061706206222429154661637068202908571
22403607447185647522584821760025196046257740274334
902550772316551461499072269339873962718332984818
5391842968921154622082352504235667853534224591331
711321699875277475812582722841243560285198168709320
425921796068990472219441494245882187120899468179281
8261430163609358414978293662383150453129940071873688
7198802471376628386499971526864881994404691573546949
138932733155582694846234156656317088299744226658527
1293962126342376608763761028438668994137269415506199
74908368442189536990724345434682613321119753493
209134391033715369433997365633667109788660890045924
77717362812330577422489320648882691567687254331218
94706779133510692812814875244537832671486154152573
510270434045654019045373657021631300606615434122660
9763469836034061203914520753387908763182038675815
38158844749845489411995230956637732040144884081782
27326535669531429413119500623945339511592518717193
37933529582812239889494614038013537485801824704921
10196357110381157247440811838362530949975935594090
2258870999533969793864597717138691282484256682025555
98366299269048457331125674537798105386665116977476
4147777636378814153784922902245639263088240592006091
230249842049545588307436902791479921742607426493372
305828438421693649222533880894689006521560132029655
342254377357936476425343118835616415083861286032241
3323708718199125852648954697324867515346397955902
3809323291208492295272811363429018134299872324637592
966868227793746680429068223802184782777533081183
1216290574671958142819760127407477542605061696199
3515597255378341599610146653817773699725448828642198
17562789228744609995447843884264632860599276995749
942135132525998532211616530767719547418556554574857
143503333344503607221132340832730146569483368048901
4300653797391007757092251185909913528630539385352334
483561815063739907447228250441943642771890149003801
917422535703645211712381939334391720550574135030
# site
 stats hit
1 www.blogger.com 9313,195 99287,685
2 www.google.com 5751,23 60173,809
3 youtube.com 2474,753 37879,521
4 linkedin.com 8170,511 73244,32
5 apple.com 6347,319 5115,666
6 play.google.com 2514,543 70474,10
7 microsoft.com 2629,186 51527,420
8 youtu.be 2269,298 92253,159
9 wordpress.org 4930,916 84253,68
10 adobe.com 9375,445 87647,185

2553, 137, 4380, 4008, 968, 73, 7712, 9021, 5322, 1838, 2443, 3231, 1845, 971, 2675, 8254, 9874, 2889, 8846, 1813, 7560, 6206, 2054, 4840, 8443, 5677, 96, 2482, 2817, 8226, 6270, 719, 4870, 396, 502, 3529, 4093, 3332, 4960, 3521, 4848, 4288, 8104, 6882, 221, 6412, 1587, 2633, 737, 173, 5236, 9299, 3435, 5475, 801, 1797, 8193, 591, 2853, 7217, 2579, 9563, 758, 623, 5224, 2731, 4496