name last high low cgh. cgh.% vol. time
3m 831,2484371 627,2892311 150,3717652 24,1147594 771,8955244 196,6783443 2022.10.02 12:23
american express 94,3371696 381,707812 252,6030703 36,8031403 129,2875581 91,9705355 2022.10.02 12:23
amgen 403,7272432 877,3605718 599,1816993 843,4305254 430,4706594 720,5796759 2022.10.02 12:23
apple 842,7428523 694,6141674 638,8905049 293,7318824 228,6733680 802,4791759 2022.10.02 12:23
boeing 277,8383459 283,4049356 126,3731755 376,5287837 101,2524911 889,6999463 2022.10.02 12:23
caterpillar 434,7330658 131,8643267 204,8502281 444,461497 593,1384378 660,2314569 2022.10.02 12:23
chevron 29,9528286 963,2566171 626,7660027 736,9026348 604,181091 308,7302524 2022.10.02 12:23
cisco 391,6830415 259,4917030 935,1483916 192,3697229 881,3221208 234,851824 2022.10.02 12:23
coca-cola 173,6780520 132,7654292 816,7916491 996,8454323 744,9602253 102,3706742 2022.10.02 12:23
dow 726,8378424 274,3305765 856,5808793 61,2472358 264,3198649 739,1994532 2022.10.02 12:23
goldman sachs 468,9305880 569,3497136 253,8032255 435,4250576 481,5662281 191,2977671 2022.10.02 12:23
home depot 358,1873728 144,1023546 148,2452487 473,8738259 84,7463377 205,9390424 2022.10.02 12:23
honeywell 327,2652311 187,5911377 585,9252168 790,533523 855,3597669 403,1085134 2022.10.02 12:23
ibm 163,8379619 534,6442697 404,7240577 942,7620669 911,852361 864,590284 2022.10.02 12:23
intel 331,3374502 932,4135758 84,1372566 353,4110048 403,5388961 3,9875835 2022.10.02 12:23
j&j 464,7927333 41,3199176 153,4440016 429,3154924 282,9620019 959,6861532 2022.10.02 12:23
jpmorgan 686,9017987 448,5974900 987,3126415 656,3175194 650,5893727 731,7338794 2022.10.02 12:23
mcdonald’s 726,837132 145,1291168 622,1470265 117,867222 939,1576360 407,922598 2022.10.02 12:23
merck&co 602,8350707 408,8836009 797,3675140 570,4831321 270,179741 81,2563474 2022.10.02 12:23
microsoft 331,7371405 574,9807070 327,3049618 714,531423 389,8594705 183,112842 2022.10.02 12:23
nike 7,2989593 98,9462566 457,5046460 39,582328 340,4462683 941,1367891 2022.10.02 12:23
procter&gamble 813,5115877 620,830949 530,7005433 340,8601771 438,9133089 841,7641968 2022.10.02 12:23
salesforce.com 219,5554704 817,6069456 415,9995981 618,4214377 299,7162360 368,7551526 2022.10.02 12:23
travelers 221,4062105 813,5605985 852,7552190 697,6662610 267,3173087 749,7963682 2022.10.02 12:23
unitedhealth 18,887981 656,4555356 3,4974293 220,2203776 53,370714 827,4678404 2022.10.02 12:23
verizon 37,4455529 889,3352267 162,2569723 91,3826707 663,9037645 943,5156615 2022.10.02 12:23
visa a 659,6406567 182,9257900 958,9312782 722,9758172 21,3787033 431,221832 2022.10.02 12:23
walgreens boots 876,6510852 243,9290322 688,698839 397,7248258 515,2861506 60,6772256 2022.10.02 12:23
walmart 543,1504315 60,2063056 55,31653 722,7131794 644,9038894 639,6017872 2022.10.02 12:23
walt disney 835,3611273 578,8552438 740,89572 877,6159631 660,1199876 545,3481987 2022.10.02 12:23
2022.10.02 12:23 2022.10.02 12:23 2022.10.02 12:23 2022-10-02 12:36:27 October 2, 2022, 12:36 pm 10.02.22 2, 10, 2022 20221002 12-36-27, 2-10-22, 3631 3627 0 Sunpm22 it is the 2nd day. Sun Oct 2 12:36:27 MSK 2022 12:10:27 m is month 12:36:27
941970541331771244253378699589568994385268979091712
9379951848113591121756897757870345691643173023759051
9052784110273675799481348859196256149748040246180
766318683618367116828678524238412425541922473623371
7089396331481824833859346900670629724332666810007772
7129759599747893795155616055521559069605769045589389
877933111611168393838875594987016125052791389403569
9386519351987039793100685731928676409406686604846
76408941517703663649437815012613491726763646519
46959547175133273266212806615572169771681579229356
151448646149321190995317801616636174506827097073947
3945425358902037994479863197160024760359311398148
981974494375563546934393612888052018667592099436836
905716347383505852176223806065424628644224332493015
55789848649338861089577260059856449738110993397872
75962490288356948090408186863763132556595567385
41618428130431526635186035742643206776062123079982
6968293332247075912676762172571645136371190232261419
3733820576341262252476606138797890638123418140687412
1275631746042407734514242982555738687977536982528
53384292565858110175586933981869746357596027595478
23954307054151889064038227661412801468345741565238
174247615306396207819218932767783137107978675267484
969379617552928975836714416960393447163150469729927
5998800984355120263317683389901776782808976958159171
240659292899978554078610745174016803743785092525701
28095952883581216906690192786942623177853628144399
4525932026711742410769805339324681434124570829816771
60654448624741139199769454061516402754888224455034
975256376357410621649777591830609914541185182836710
9102169730621496443464393109003083806042946089403
527763634849114195994938138825319282837864896442062
468159112127176831743954163427605299795217851132706
893546724227665923095208281761570075786582039146636
3651710655088706703611219459449113491672500582118445
187578016449258780795951739763913303210607785913521
64274385576172294769501372327919332345753884069606
31567893279184089189343477309532285563415365471866
23965316079219736282902162293738963798341013171044
3866307995231665847537401714565828707482341464745368
42378855215328708450705244678579850286957433268963
843339515320484346868937868873054577752736128843109
803951331735202174553114694486551176929130550225699
6658291040620059684976496631824705852598679547
# site
stats hit
1 www.blogger.com 1372,192 45682,43
2 www.google.com 7610,696 70856,620
3 youtube.com 6980,686 72313,782
4 linkedin.com 3051,779 84062,243
5 apple.com 6280,421 89176,653
6 play.google.com 521,73 89910,154
7 microsoft.com 1308,633 41292,701
8 youtu.be 6393,366 65543,777
9 wordpress.org 5567,113 81916,318
10 adobe.com 8074,528 93684,506

6600, 5180, 1269, 663, 6520, 5993, 6175, 8551, 1654, 8892, 2113, 876, 4848, 1308, 3421, 2253, 9223, 4403, 5034, 5964, 2248, 8796, 9482, 921, 2905, 6444, 6469, 8252, 1371, 1440, 5920, 4811, 1125, 5635, 4278, 7712, 3555, 4946, 3854, 4171, 5680, 1775, 7934, 3464, 9585, 4096, 8596, 646, 8120, 5879, 7878, 8921, 99, 4468, 9734, 710, 9253, 7561, 2509, 6490, 5926, 7597, 9492, 4242, 4523, 7, 3712