name last high low cgh. cgh.% vol. time
3m 44,5031063 846,3107699 673,3521495 794,3018095 736,6428219 728,2774607 2023.05.30 06:36
american express 661,4046683 155,1983123 963,6084145 171,6705834 97,8736926 333,7336976 2023.05.30 06:36
amgen 260,9431357 456,2166697 526,8459693 966,5702578 349,8124088 881,225889 2023.05.30 06:36
apple 165,6755557 325,9007269 319,523461 179,9798114 457,3324407 178,4203654 2023.05.30 06:36
boeing 940,3483545 91,375735 222,4240202 771,4821798 367,2267962 699,8934480 2023.05.30 06:36
caterpillar 73,6653727 464,4218410 478,3447334 444,6423396 21,7688282 543,3386665 2023.05.30 06:36
chevron 821,7212540 319,2781885 54,4966015 698,9945497 845,7895025 33,670031 2023.05.30 06:36
cisco 214,8033941 549,5806785 31,2480322 474,1029557 913,9378322 525,3911862 2023.05.30 06:36
coca-cola 283,9692265 34,3028546 738,5765921 641,5592289 298,9599990 837,3515407 2023.05.30 06:36
dow 457,5359712 346,3015564 326,3782135 369,5389963 182,9177422 120,2117978 2023.05.30 06:36
goldman sachs 166,5938013 315,791792 532,8395501 470,8141990 808,5038911 117,5468313 2023.05.30 06:36
home depot 81,7585747 106,3783292 718,9434776 730,1751740 479,759603 477,8049224 2023.05.30 06:36
honeywell 454,8452898 344,6357812 763,4635935 847,9288063 58,1623324 8,5890281 2023.05.30 06:36
ibm 2,4783507 403,8106590 982,5202807 358,627249 279,4635503 441,9974288 2023.05.30 06:36
intel 407,1709239 173,8864765 247,6493331 691,7010578 495,353175 337,2576547 2023.05.30 06:36
j&j 499,1844179 187,5563056 347,1944463 146,3486327 673,5485607 160,6550387 2023.05.30 06:36
jpmorgan 69,5167818 718,3476965 980,1588175 345,3873599 330,5177280 274,5766254 2023.05.30 06:36
mcdonald’s 167,9652352 278,6616837 1,6145221 919,4994635 799,1057992 56,1456903 2023.05.30 06:36
merck&co 300,2011026 494,9730424 749,6536145 628,8185045 171,3458446 167,1507284 2023.05.30 06:36
microsoft 505,5113262 538,8344033 30,8119246 411,1961151 777,6887118 857,7777124 2023.05.30 06:36
nike 303,7771371 277,1021738 883,3329449 248,1831817 534,7421869 157,2837107 2023.05.30 06:36
procter&gamble 396,7843052 103,5661977 131,2684161 717,6348117 779,2550143 469,8087964 2023.05.30 06:36
salesforce.com 67,8802435 5,8440985 569,8627102 622,8721890 640,8989867 974,5227835 2023.05.30 06:36
travelers 232,2222268 706,7659789 964,8621893 50,3602151 646,1519047 926,7766440 2023.05.30 06:36
unitedhealth 420,6433387 412,2000631 898,8806705 9,9652917 761,137709 809,3298691 2023.05.30 06:36
verizon 876,4312010 202,5163283 330,1764209 40,5621191 399,7450769 328,3630613 2023.05.30 06:36
visa a 607,3777874 723,2537604 530,6496890 31,9500128 293,4418600 150,1913806 2023.05.30 06:36
walgreens boots 323,1589352 157,834443 173,9660623 413,491871 397,6153715 565,7274509 2023.05.30 06:36
walmart 792,6046271 290,1904400 350,6176678 553,9569700 995,2767775 211,5251472 2023.05.30 06:36
walt disney 926,2411347 475,2194940 683,6252357 411,55250 784,5675467 89,9568769 2023.05.30 06:36
2023.05.30 06:36 2023.05.30 06:36 2023.05.30 06:36 2023-05-30 06:50:18 May 30, 2023, 6:50 am 05.30.23 30, 5, 2023 20230530 06-50-18, 30-05-23, 5031 5018 2 Tueam23 it is the 30th day. Tue May 30 6:50:18 MSK 2023 06:05:18 m is month 06:50:18
5023930957169095947952606534561169378567561461784870
9708712358829337332217746815341669096903925133803187
85798595597399498434864506642326028092312039667518
386110339891641030591316472569283367774883256132391
192387559573338966121697880773283450238992488352
8537500426977284636640667461693297979522016758534
743532265862975226907791389968298601691196757009361
41969551309951127738086723749737489183683618667833
1367499433940936755969883155812657691282051086014
204446917113409985594051825177072656534751756154036
36454381086753723582036770786081154190822635245276
255862469325573695482243837663323672301114994076377
8792239194049571541707640444096370788728824076229
863765627267491494214606303886593421673689899988480
112980539779992170316957916247054928667562168529604
2799571624607834820172023953745155216762788834986403
86421474909578367550165480829959046691425951863425
160963053040126631918785517113211718667813816602220
9485360938323830322850821383485492976502684927462931
9249993488435550932676689517255389286915742672784
6294641841238141358776351086288244367140116759302
543613246684374868427215504331154795354119375705865
39231240789279348949730680280072262588957089539832
52150095371392521553286682644256820312752418923888
589434169986312632139265108895910286571234166771009
581997458424654713645775152729863411532648650848011
6446289166057386541519887647849378409516547089189156
95608459166422572359326352095552638547661991499212
5991162035329386874868955603986489967543226977457312
12024981079854216343877406420683628211653685653754
226036495863603152632848980858775502630889852403428
3165855282655697685132477918253895121431762068191
56082125207598025979175527895965753187802420329841
376569723149538615199888165363026507687818176309660
49448797804083145182542534049515587713297494398607
89218988189027287153248332235257668992440923109341
1663943639950081444931675842775768597921299644427
61658598019873547964825518670179837865511613576540
9976970355991372742442911741407041208449180266200
77956852812583812298145781475217425749357862228276
8976306794422732519631218682743147145244550088714233
752623311672102438450957836797063255306347890002254
138974905736075816141474445915116859325261326939
857683294361953533829413331865466737740669634268731
# site
 stats hit
1 www.blogger.com 6678,674 48617,524
2 www.google.com 3676,447 38084,962
3 youtube.com 2799,464 483,252
4 linkedin.com 6590,798 78532,912
5 apple.com 914,927 24445,467
6 play.google.com 7919,579 13419,805
7 microsoft.com 3528,248 47415,278
8 youtu.be 5899,830 15081,258
9 wordpress.org 5034,637 78090,871
10 adobe.com 840,162 83220,364

8371, 2844, 4007, 7258, 4403, 1192, 3270, 3718, 3979, 1641, 8004, 7308, 2026, 5213, 4339, 9897, 5005, 9053, 4699, 2285, 8239, 9292, 2713, 7250, 9505, 8966, 3107, 1881, 2291, 8776, 5945, 9339, 1413, 9962, 4703, 5212, 5721, 4448, 7512, 5126, 588, 4525, 366, 8828, 3499, 9286, 6275, 394, 7017, 3798, 2600, 4660, 3513, 6755, 806, 8041, 5971, 5088, 8970, 8993, 1518, 1913, 6903, 5479, 2661, 5639, 8285