name last high low cgh. cgh.% vol. time
3m 376,4426873 166,5370979 326,8734509 914,4263067 746,8894107 701,5098657 2022.10.02 13:43
american express 846,3663946 245,9134714 531,5889193 286,1330662 858,3659745 863,8931826 2022.10.02 13:43
amgen 785,4852571 652,1404905 497,1822325 749,8735941 625,9142002 411,9510169 2022.10.02 13:43
apple 787,3246814 377,5341243 214,787829 44,602486 445,2889087 973,9761181 2022.10.02 13:43
boeing 877,2594027 110,7361004 625,9723103 629,4108903 458,2811770 551,9550589 2022.10.02 13:43
caterpillar 463,3002461 828,883291 215,2393449 40,20973 564,4166694 536,7781183 2022.10.02 13:43
chevron 495,5802114 838,9406296 869,8120866 916,7469481 72,259320 483,6968664 2022.10.02 13:43
cisco 998,1123313 108,4558095 394,6591374 411,8569176 959,2395213 945,1738295 2022.10.02 13:43
coca-cola 479,9845926 176,428924 401,7121482 821,8967142 293,6593774 837,1614796 2022.10.02 13:43
dow 471,7540915 908,5429532 780,3914761 240,7782655 504,3475761 234,8973155 2022.10.02 13:43
goldman sachs 7,6449433 754,9660968 884,6994798 140,3633308 684,3158530 406,853343 2022.10.02 13:43
home depot 28,2272338 982,3203607 886,8193923 482,3580751 573,3902678 901,3535070 2022.10.02 13:43
honeywell 781,1408478 132,2855511 488,3658474 183,4951373 11,9370996 461,8952552 2022.10.02 13:43
ibm 636,6011603 259,3206516 917,6648090 406,9450143 892,3880343 266,7786539 2022.10.02 13:43
intel 208,7472152 137,7809102 138,377572 135,9192268 179,2661895 205,6670288 2022.10.02 13:43
j&j 632,3876444 163,6428275 325,6234001 538,9613232 225,7966686 282,1415735 2022.10.02 13:43
jpmorgan 462,6879606 87,3535203 76,3519627 133,2834213 100,2689030 65,2366608 2022.10.02 13:43
mcdonald’s 307,1987485 156,4852652 465,3606653 153,969748 748,3144600 740,730535 2022.10.02 13:43
merck&co 937,2778850 35,1624203 75,3163514 304,5360311 5,3905815 889,803068 2022.10.02 13:43
microsoft 742,217255 364,8417220 291,4280595 79,5972887 627,2342702 83,917459 2022.10.02 13:43
nike 595,2348477 189,3432449 549,9285230 416,4871676 207,4506750 649,2809615 2022.10.02 13:43
procter&gamble 767,9535815 817,7713383 344,7065439 851,867072 728,2153731 928,188978 2022.10.02 13:43
salesforce.com 643,68118 616,2702405 241,6987401 362,8360172 933,5507070 180,4828953 2022.10.02 13:43
travelers 479,5955604 970,6856378 47,6196506 966,8132616 573,7835918 585,9173950 2022.10.02 13:43
unitedhealth 490,4362448 5,2184050 651,9325312 238,2950504 939,8534892 565,1804248 2022.10.02 13:43
verizon 552,9272771 17,4858170 478,1957041 968,9572140 791,9387749 643,8374997 2022.10.02 13:43
visa a 558,6094510 651,1316575 393,2353610 50,8831783 671,531545 102,3232235 2022.10.02 13:43
walgreens boots 985,3388861 618,9250286 193,1835646 106,7446044 111,1218954 231,5888257 2022.10.02 13:43
walmart 318,1991335 546,1088638 138,1888913 946,6963338 798,5971247 828,1913849 2022.10.02 13:43
walt disney 832,8770436 75,5040913 930,1761465 827,9158838 515,4455885 841,7074077 2022.10.02 13:43
2022.10.02 13:43 2022.10.02 13:43 2022.10.02 13:43 2022-10-02 13:56:39 October 2, 2022, 1:56 pm 10.02.22 2, 10, 2022 20221002 01-56-39, 2-10-22, 5631 5639 0 Sunpm22 it is the 2nd day. Sun Oct 2 13:56:39 MSK 2022 13:10:39 m is month 13:56:39
946474006825385987491954411862154398707128135112022
81931079276997871225345754273128432780482419992426
727963218606577797802268714617765344375722410068682
822193603959658359384793487225941386548114219179646
27349144648020968010247863349780128569797489358148
93776016120496731657711199283143132883577247433397
13037863254351491848018506550084428496146734028901
736064281333512339590806034162671182234946691241431
6770494040059313305765906364333368933706341752082949
8325263526634587507599033237183395279811363922255220
8169129151013191937071403456254766016318560966298704
21227612656977696899747560559428009958275791294991
49181571887454996195279897725722663295860676057441
51219435130717317974374031163640746572906818641045
64579031901146742642797323596123293333112295492081
45319784413422513317596167935717854524637801935470
519230083634121731142045907257251738526672655483844
50934415351997590458979241274963484661848691708577
339078683453127043555525497899828549988450831163151
5003861382167704923644598049712441655001297633694846
90909046956345607627177885964859916213181069141442
665549757688946163047807197363837366785581447533740
4240596449968492411940342912260112002097717273346053
6571091366372771222452243468299416613128423402649
92133467312960708520955093588069806479646588337447
1012500122983642947898889905278420410062372584907
2105237128645337704220773399745471011693898270138169
724374499924939321045676120507534023750175992993228
934773613489826827534914854402358879671735833135
131787927134784565426779210211275752295875764977439
9915368163635483954032934269259628682375150675761925
612939681636459069323136106861141768344982485766190
2147388197249335787946944491197293960846228782554
417780492104132702231008293364448441117284391864312
6234677316985916131654528215967619897992420787196797
373240129790113670317512533580714275326076001919881
8427144911601206322354167557719153933897331197492122
181929401672298658967958629878943756491141540905346
3482397124429644848967481424424411318236691762654175
5290299056655730207454253553152646993636116918154686
2014213786294453806280909751196318799088581563552730
421769263274985251282837100969646908351462221673634
749774327511476955133763453888380837188717072258529
5750555686769372327977561318609087083196583165729056
# site
stats hit
1 www.blogger.com 3741,490 62805,927
2 www.google.com 3424,813 50107,412
3 youtube.com 3683,440 27941,674
4 linkedin.com 3766,891 131,65
5 apple.com 6657,806 19651,497
6 play.google.com 4149,666 36695,370
7 microsoft.com 9854,126 95208,114
8 youtu.be 7831,254 1878,158
9 wordpress.org 7434,647 8323,86
10 adobe.com 4595,585 49754,828

7770, 4003, 5026, 3328, 6615, 7235, 1960, 3127, 446, 1049, 4447, 418, 3453, 5510, 6251, 9532, 8800, 691, 8185, 6911, 2308, 8072, 5070, 7485, 5458, 8499, 1154, 819, 192, 3901, 115, 461, 6967, 2739, 5170, 9950, 3793, 1744, 9221, 4377, 7762, 4582, 1793, 3521, 1728, 8425, 854, 756, 38, 2972, 3143, 2683, 944, 5798, 3655, 4842, 3051, 332, 4823, 6826, 1274, 8393, 4136, 9949, 2642, 9380, 5842