name last high low cgh. cgh.% vol. time
3m 737,6635029 635,605985 200,3896770 563,9034456 44,4153367 387,21013 2023.06.01 08:59
american express 754,9873037 540,1972391 336,2000390 325,7291890 950,3677083 981,4936400 2023.06.01 08:59
amgen 990,407033 266,5698159 437,3893032 361,1737909 53,9956696 235,2520492 2023.06.01 08:59
apple 385,7971835 156,4289869 213,5427388 431,9671060 530,9716141 165,8661253 2023.06.01 08:59
boeing 172,4890372 595,1221414 856,5769663 616,8476210 618,8814640 418,544373 2023.06.01 08:59
caterpillar 271,7782869 228,3235731 774,4626175 576,1593030 260,7311169 588,4723210 2023.06.01 08:59
chevron 274,193781 439,8038981 991,6037719 670,1626451 93,2653374 285,9495544 2023.06.01 08:59
cisco 842,9005677 797,4599731 782,2146123 514,527987 992,7426384 376,7668555 2023.06.01 08:59
coca-cola 206,9519940 926,4650567 683,5144484 937,9569665 534,3768045 761,5248185 2023.06.01 08:59
dow 980,4308877 687,733854 696,9722499 23,5385287 872,8201151 998,6548492 2023.06.01 08:59
goldman sachs 35,5129120 707,276264 256,840196 794,4608062 36,7206403 925,7191244 2023.06.01 08:59
home depot 235,8632404 676,7689151 240,4369553 294,2206212 867,9811970 294,5640681 2023.06.01 08:59
honeywell 953,3169463 103,8262643 137,1010984 481,1717886 614,1887613 200,8695607 2023.06.01 08:59
ibm 273,9938967 331,3087943 714,2562296 28,9496256 120,7040093 718,3595147 2023.06.01 08:59
intel 141,122741 580,88075 993,8741424 573,9469178 191,6754722 773,3281499 2023.06.01 08:59
j&j 776,2542955 500,3905809 443,6993532 260,7158375 693,5905084 25,4077868 2023.06.01 08:59
jpmorgan 846,525502 358,9662079 756,759530 326,8975240 89,9058584 906,816982 2023.06.01 08:59
mcdonald’s 780,4792069 29,9710893 155,8017980 299,9312496 57,7991775 322,4991502 2023.06.01 08:59
merck&co 499,5819721 215,1917805 173,2396192 599,192184 292,9569796 985,487288 2023.06.01 08:59
microsoft 33,3111487 946,1211597 217,8525841 203,9970076 332,2314737 968,4864701 2023.06.01 08:59
nike 34,2673359 418,893651 67,7395501 588,5650439 322,8035028 757,4940025 2023.06.01 08:59
procter&gamble 44,3563915 513,3352913 314,4986470 384,3463035 809,3302726 467,268025 2023.06.01 08:59
salesforce.com 183,6703209 24,5146477 901,9919069 2,9350662 259,4188373 25,3257560 2023.06.01 08:59
travelers 159,6129465 890,4799093 417,6476241 973,4595712 5,4871325 795,3173865 2023.06.01 08:59
unitedhealth 985,1788823 664,7955750 509,1311531 822,6920116 801,8461875 207,7032684 2023.06.01 08:59
verizon 838,2077769 638,973371 626,6627658 423,7850014 276,3138928 265,6921614 2023.06.01 08:59
visa a 961,2388224 152,9655324 726,9465949 283,7117343 126,9466088 507,6346321 2023.06.01 08:59
walgreens boots 78,3296867 327,8792357 176,5333028 582,139685 741,2208386 112,3676938 2023.06.01 08:59
walmart 883,5343984 153,1593165 848,4176058 851,8098080 656,32104 775,3823830 2023.06.01 08:59
walt disney 949,582591 95,752824 5,6014266 710,826296 931,365581 961,1069873 2023.06.01 08:59
2023.06.01 08:59 2023.06.01 08:59 2023.06.01 08:59 2023-06-01 09:13:06 June 1, 2023, 9:13 am 06.01.23 1, 6, 2023 20230601 09-13-06, 1-06-23, 1330 1306 4 Thuam23 it is the 1st day. Thu Jun 1 9:13:06 MSK 2023 09:06:06 m is month 09:13:06
5444311023236489831461506597905420016127381926333979
914530784314246173993914137437411810396726726395
69726324248652945682408484888512918667898269997213
5447505863768682980816689153610952325452440679831
462055285794171728152881791703441342804894698415559
83727566351790324018185677382765144418357394956296
132641650153147214625278751071600472553054447785
8274439587217052168373127243601832779312796493627
808846766091915275185012723354287561192422373495926
58138325527751152858151408723083891432551466018194
93602257501785975079754658886199475407180413243616
120728069874894374511997301969527232093102040473350
572319771141897145856112975748718708880184178462944
549929128403521535080008608316561128280531483851714
57954157842457288504472733846686439839681117023677
84391208228597125742609768503766241653480386023613
884869022329458554935403310333977514005176412063938
946847781151839461503392425976034087108031776136617
495127943831142753402235628445591182902351276324413
3422227014027861610864563001115528918475886956755
46486799233410862591824668398105466493326436316442
3594873213444735244083631673601367401428583466592471
1227286098588046803196929086067933727337746641562
20953241652133506135583417969086417481728027305750
931120319165709186896872299152459944146280484048414
508017298299181991044533389161251793266342874632239
5237243707340674509839903425287506628390149632229
376327879593257273875239130184842419717436781338827
280092002179472021899257787957755137374387278649107
2055322492734670105180472304844956813555172963585675
671638185769306267535016806827018379087213466136222
43804442809359429822499835583786749437803695161559
1890733865136911772411612647273141187664517011493
7160585826586889585817133584788491570279666566228
7221899356649722487092682375516016727572999118909995
6271935897569426529249016609739215281001385322054391
784437559664488252369022992703672057661952143635876
319396392743864532040545152405085234246493392046047
1782924586245737215744398713870667591719624749
16139487267680688926435949536728263176048028397550
46596918640533596189716079569477486692659721291930
98724009524804764654971343585954163588612722635754
77737216481424716738427084369236558456670822296343
500491747464864166482881666111344035670295432182644
# site
 stats hit
1 www.blogger.com 299,750 28723,97
2 www.google.com 3842,923 59714,245
3 youtube.com 8401,673 99098,535
4 linkedin.com 5370,459 19941,883
5 apple.com 7469,112 94881,709
6 play.google.com 2225,443 14896,178
7 microsoft.com 94,513 47246,633
8 youtu.be 8346,225 89639,865
9 wordpress.org 9742,184 96113,359
10 adobe.com 1064,559 60296,947

5940, 7681, 6805, 7997, 5992, 141, 6573, 508, 6637, 47, 5793, 8622, 8302, 8692, 8234, 6196, 2967, 4702, 380, 7687, 7781, 6786, 9740, 6055, 4122, 5256, 4792, 7543, 6081, 6978, 4390, 8488, 7050, 7127, 5887, 3801, 2642, 8021, 7880, 8756, 177, 1916, 7888, 8062, 5692, 8283, 8213, 7438, 9959, 2693, 9378, 9513, 7080, 4400, 1609, 6961, 7167, 6754, 8333, 9021, 9855, 4106, 4073, 3331, 6107, 9876, 2517