name last high low cgh. cgh.% vol. time
3m 976,2158599 163,2577546 322,6140480 925,2861978 810,9765313 702,1804431 2023.06.04 16:33
american express 522,4478918 943,8987279 954,8299866 909,8724476 917,6674431 952,9807232 2023.06.04 16:33
amgen 697,9325434 849,699740 549,8941076 937,5264136 110,1003958 784,4321734 2023.06.04 16:33
apple 714,7092903 718,5244416 686,4201883 705,2080300 868,6488112 107,8223756 2023.06.04 16:33
boeing 479,166644 695,3958065 684,6476704 377,3811663 580,2253877 451,1296652 2023.06.04 16:33
caterpillar 120,3889618 656,2294626 489,4402468 661,2038013 150,3800071 728,8353586 2023.06.04 16:33
chevron 800,4331276 44,6682753 82,1501464 491,5607365 167,1854740 956,8509182 2023.06.04 16:33
cisco 833,3330725 232,4133580 558,6832245 543,6779554 73,1991018 907,5615438 2023.06.04 16:33
coca-cola 639,5690538 765,7888856 949,4935879 624,7492562 926,6676327 418,86541 2023.06.04 16:33
dow 817,9081823 569,9845899 94,5259335 835,9268005 859,675924 340,4174661 2023.06.04 16:33
goldman sachs 751,8831815 96,8230031 83,28392 385,7216317 572,1498919 511,5209537 2023.06.04 16:33
home depot 643,1347614 270,5701951 802,6877412 579,6201731 596,1482397 605,6895797 2023.06.04 16:33
honeywell 674,4402710 616,5331790 508,9565385 950,2586803 839,460663 82,9220030 2023.06.04 16:33
ibm 49,4662302 643,6207983 616,1541518 142,2596017 289,4119616 829,913071 2023.06.04 16:33
intel 100,4086458 711,6956262 557,3162431 385,2310585 756,15859 764,2643775 2023.06.04 16:33
j&j 958,7148823 523,7978443 761,6047410 720,8098539 71,3634819 431,6870932 2023.06.04 16:33
jpmorgan 518,5724040 946,8065468 984,7764915 897,840684 185,6093340 779,7420227 2023.06.04 16:33
mcdonald’s 925,1649003 973,6820911 167,7373185 946,1246106 452,4695262 922,2131493 2023.06.04 16:33
merck&co 75,6423020 23,1452383 6,4536553 832,5234175 27,7790262 330,104248 2023.06.04 16:33
microsoft 555,2278180 95,7406549 837,8741875 483,7627291 40,4557586 445,2055740 2023.06.04 16:33
nike 193,3912887 330,6452777 860,2526392 858,9350819 895,8814301 81,9007251 2023.06.04 16:33
procter&gamble 335,9126516 424,3611445 691,7541067 372,2471954 981,4660623 987,8190767 2023.06.04 16:33
salesforce.com 340,4705276 582,3793375 926,266258 585,1193631 418,9150958 764,2787292 2023.06.04 16:33
travelers 168,6230677 214,626762 504,2941312 963,8395831 207,3875436 201,8984606 2023.06.04 16:33
unitedhealth 142,5722967 146,1235750 39,1335061 942,3786086 604,5244573 758,5303198 2023.06.04 16:33
verizon 551,3428575 650,9689974 258,4143236 248,4256882 38,4615375 488,5418890 2023.06.04 16:33
visa a 755,4517654 382,9624515 839,5821995 861,9809593 155,65678 105,1928550 2023.06.04 16:33
walgreens boots 140,471858 571,7441075 572,3294097 275,1227260 672,9241100 92,9302203 2023.06.04 16:33
walmart 339,3394498 356,3758247 801,8442727 917,5566559 296,2991856 519,1353471 2023.06.04 16:33
walt disney 881,3800193 117,358812 387,2208406 229,5266609 268,8001997 271,8396694 2023.06.04 16:33
2023.06.04 16:33 2023.06.04 16:33 2023.06.04 16:33 2023-06-04 16:46:36 June 4, 2023, 4:46 pm 06.04.23 4, 6, 2023 20230604 04-46-36, 4-06-23, 4630 4636 0 Sunpm23 it is the 4th day. Sun Jun 4 16:46:36 MSK 2023 16:06:36 m is month 16:46:36
5452801954280788811946101322842704281948003705465
9689834447637710848910321868402306164434196226851
9415803368568347580789955891176640496976808318659869
4074152271196143581628738197727021954674915379121173
34095721832193724717778164338577553195924511859350
264164663255685031538769501390154345238451732551162
375734172684366987090242596189147004849269443727395
8215791271491722477366233555875932124753271920053167
676197757083180573656661951934926573263296246686945
3829697176474533788754106608864418614703430223996606
277763982695667072203397173733689749921324477797135
922190151554911855138177147864987149615753824916748
7085168166083752672874143256765651086829400898414493
729552487188568182713007978843872113655726617849
6376483229115851616710434968991084484295891734709694
629614405022183386831978817891032880208933834959867
2799246423772845290316317719947848487841687580213508
95002992941527028281636889489928273838640754059635
49661242601554771074795676978864202943730399046965
382555746481116399766306135436495444005853742081399
8695965076128028693536908564517971591928224326568900
445367246187154502577422934572827264310948392182991
2882770868394890801268763774993149546191948849716822
5266586475003903528736682524923543702821133382661
53196623208581791466695884478926393627816862584642
71762871805746932893177502418335101419331713391619
11124701434537331714540419668735423774443334862551
5908374533955402609997269618880867809521285839750
7124812210373564155596375053670345876709602743127177
645193109286143561081437725266289947713367043125186
98745859361178410816797871801374572298215257658894
1004588055435686503029096867667125586332384858357872
83907270610464884462885080301769867954718212971082
730012904903880869624456894547950559622444654606464
291161532905908862538737982234342833334497932695211
430811433118531701629165629373389733351425514378
1863130536177435209849851651753436497330488835259
52562499133972791434590681132304854212241788312725
309417736314162666174896969657980993989130190748870
89792400835331038479635706935092353480335315049907
618462262230475369081248194415719784124578359641171
84066575478972678936909658582324033678425394158141
2733445934206578604529163760772534534483101781086705
434973613166594737210729060052886381343149198948
# site
 stats hit
1 www.blogger.com 5936,343 70555,763
2 www.google.com 133,942 19779,626
3 youtube.com 151,447 75666,362
4 linkedin.com 1062,335 9901,108
5 apple.com 4413,494 11643,153
6 play.google.com 944,417 44137,71
7 microsoft.com 7982,503 11375,525
8 youtu.be 9942,606 41934,588
9 wordpress.org 9479,125 35064,962
10 adobe.com 665,549 58622,82

3429, 1013, 5424, 1182, 3252, 1306, 7124, 5403, 3150, 2089, 4842, 8680, 1472, 6755, 4153, 6908, 2003, 4351, 9, 7788, 8242, 681, 1106, 7512, 6731, 3456, 7566, 7662, 426, 5994, 1985, 2159, 823, 1413, 2041, 4090, 8294, 5648, 854, 3654, 2759, 9156, 9245, 9363, 1234, 4248, 8258, 7206, 2915, 9910, 7818, 5238, 8770, 5510, 4044, 7207, 6273, 7127, 3180, 5187, 1845, 7632, 5840, 9182, 3456, 3710, 3091