name last high low cgh. cgh.% vol. time
3m 711,8891409 823,9296042 91,810123 638,5118690 534,1530696 383,5125744 2022.09.29 04:42
american express 664,3140684 260,1468389 267,5023964 3,6687225 873,343775 664,5905998 2022.09.29 04:42
amgen 44,2183048 994,8967843 225,7046531 574,9362964 594,3970435 866,6845954 2022.09.29 04:42
apple 478,5039687 197,118046 657,5797865 524,3210416 893,7840814 468,1602295 2022.09.29 04:42
boeing 287,4705351 829,1594484 505,4929988 750,5482629 711,7446090 445,9365052 2022.09.29 04:42
caterpillar 449,192269 872,430560 416,7387020 727,8943261 243,9241157 906,8997088 2022.09.29 04:42
chevron 504,4305095 221,3977569 215,6886309 558,5010687 160,3869382 660,6640784 2022.09.29 04:42
cisco 880,4105652 213,5912406 156,6573884 528,6044362 676,4005471 647,928855 2022.09.29 04:42
coca-cola 140,3751435 987,3819197 299,8933421 282,8031613 324,5023789 201,5384424 2022.09.29 04:42
dow 191,7589045 40,3501756 146,7000280 15,257796 111,2265952 617,2657673 2022.09.29 04:42
goldman sachs 884,1447657 870,5605987 545,5176956 653,6845619 892,6406956 67,1920982 2022.09.29 04:42
home depot 534,3481100 995,8578891 850,1961776 396,414985 955,4358424 392,1009247 2022.09.29 04:42
honeywell 136,4059279 127,2464636 632,7437243 512,5165065 888,3824342 78,4338027 2022.09.29 04:42
ibm 900,7305892 119,7929687 371,1848461 985,9053224 533,9803262 763,3834448 2022.09.29 04:42
intel 177,1595428 425,1315858 595,8166173 233,7312555 223,3592145 977,8550682 2022.09.29 04:42
j&j 103,4899499 372,9914286 872,4486798 425,7725137 180,5435957 565,5505537 2022.09.29 04:42
jpmorgan 728,5505492 456,2613977 531,2190873 645,7073791 379,697858 839,9740152 2022.09.29 04:42
mcdonald’s 886,714752 705,1089481 431,6829897 964,5336283 173,3355909 525,453235 2022.09.29 04:42
merck&co 784,9502881 818,9635395 494,3833196 514,2223254 933,9699690 484,4647441 2022.09.29 04:42
microsoft 189,1285656 172,5676864 199,110880 542,847543 83,2469722 194,5132527 2022.09.29 04:42
nike 930,1577186 47,1029014 493,5719377 149,2775800 522,9660620 241,161094 2022.09.29 04:42
procter&gamble 350,7552124 239,2832503 725,7221579 748,9142377 850,9201175 482,490747 2022.09.29 04:42
salesforce.com 931,236255 134,137685 271,3275313 527,2005596 485,5739020 304,9785592 2022.09.29 04:42
travelers 146,4516857 256,6680654 418,4972584 684,7671292 253,9226095 51,9776522 2022.09.29 04:42
unitedhealth 645,7983738 891,4954907 718,3738138 545,6496967 398,6783942 663,6680370 2022.09.29 04:42
verizon 6,1904863 868,4911752 764,1720573 470,9102279 624,7258734 578,414907 2022.09.29 04:42
visa a 223,2624679 808,4756026 185,8589993 453,8298446 657,3451445 326,3758642 2022.09.29 04:42
walgreens boots 719,8699006 26,1163975 548,6890259 784,5542202 879,6530309 46,6439004 2022.09.29 04:42
walmart 825,5151296 554,4488311 241,1324215 490,4641347 395,2989415 939,5799666 2022.09.29 04:42
walt disney 158,3929919 410,8153137 738,7351465 191,4570946 605,2167385 573,1533417 2022.09.29 04:42
2022.09.29 04:42 2022.09.29 04:42 2022.09.29 04:42 2022-09-29 04:55:45 September 29, 2022, 4:55 am 09.29.22 29, 9, 2022 20220929 04-55-45, 29-09-22, 5530 5545 4 Thuam22 it is the 29th day. Thu Sep 29 4:55:45 MSK 2022 04:09:45 m is month 04:55:45
358078537530836198345091775251079130232150044412386
840674736117015443657567226564567462049413927584238
693311796913872846347648946221995290956410378887
2790163494071706788680461834924019855796288792535430
212428164174324518419672334614834226177689088217
536149716285725642809930217151722124373725616495941
2997999566428682614667941679229860971782847961129375
7434545924488223966877986477331573444344660241081709
228848016493168656094076575869584228315844267315299
3226171519932754566690271197148484661676243123321835
64033559189711071718761598923716630355365151729180
8289334622858688144926284196565388155089446274437832
34214860572455836998852983077025824583488997168
66411375856724766211150703143539535876468448076932
514415639190692226751972620482303937906159891494796
544266846243820341396008795765503833252110673234746
91795177241755772992927962485876126431564715429210
54484699844643338536638794912488233941650359512742
89651412370367067052228035682333556198349156767965
3162499984364073313767056178739172404589116498546957
165321058817773311707779601530187596476765291083288
2389126921503981463995206613853959315307727481434215
74658035359438939769778329665464792504754978855383
8921890793216458712377794913705712975117716710003240
4106140562813015346115589690997096965017757941054156
2604894337046967253754338435788688128673504436645121
63743937497568423842487449525975748822102460346415
8065113813202411804017972346311035299856753371568887
398778755998479912546467054444364093029162271232683
1905100980175713539618328845767224926177357537242103
3162682138825682951798869591693911562379927535531805
803637328739364273764198135211611653302312938883285
377861339667710678645906276939557438630555095667898
33088200494734297562075091704731417005601664607
4440446428654122436396392627518688609825995692285501
970998891178487666634124415985655664448531610279214
810679443685917179677902598918045355717427176933490
8026814754995680985810932937937675135406476455345970
46765236669268157861069162182999551773460446958601
7691395993840042359009188550956259387994288533163
4855466731532192973478036174415930742052797738766
299083657074401079348773334309511738265517883778
1648231856804031146028943644679319804161163742144835
521727355879450967963504423319314327954799040496221
# site
stats hit
1 www.blogger.com 5685,143 4343,115
2 www.google.com 6263,520 63629,899
3 youtube.com 7934,236 48595,232
4 linkedin.com 6866,306 91110,706
5 apple.com 6560,994 12874,153
6 play.google.com 1868,842 19538,745
7 microsoft.com 6367,918 54308,630
8 youtu.be 3226,759 25199,892
9 wordpress.org 9009,296 566,528
10 adobe.com 8154,642 42518,609

9112, 5642, 7513, 8727, 3984, 9318, 2203, 8765, 2190, 4606, 7584, 8779, 3573, 8691, 8302, 8768, 3180, 9580, 7106, 8142, 8556, 3487, 4218, 2139, 7315, 6177, 260, 5436, 9006, 3823, 8904, 4720, 7000, 2775, 2607, 5196, 8376, 1921, 934, 9001, 803, 3146, 132, 4894, 2708, 6444, 1308, 3694, 5463, 2413, 7386, 9231, 6290, 8355, 5210, 5471, 2532, 7075, 7198, 1801, 686, 1518, 9407, 301, 1680, 2938, 321