| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 355,530317 | 332,8683802 | 454,4670441 | 728,9989393 | 781,7944840 | 693,9266333 | 2023.05.31 22:07 |
| american express | 538,208121 | 919,8032013 | 599,6693007 | 9,6381510 | 350,2159464 | 680,1474599 | 2023.05.31 22:07 |
| amgen | 500,7623060 | 894,6828503 | 104,1760562 | 269,4588789 | 229,6005245 | 327,6831682 | 2023.05.31 22:07 |
| apple | 68,553400 | 682,8484184 | 849,3757091 | 775,3880278 | 397,6944930 | 192,9961138 | 2023.05.31 22:07 |
| boeing | 364,1994644 | 634,7135672 | 415,3147206 | 861,9155958 | 77,7552089 | 598,1806182 | 2023.05.31 22:07 |
| caterpillar | 931,8672328 | 639,1603529 | 468,9667560 | 843,5353258 | 23,5256285 | 384,8719198 | 2023.05.31 22:07 |
| chevron | 901,1587957 | 260,2978587 | 853,4511766 | 294,2170821 | 650,9282371 | 930,660517 | 2023.05.31 22:07 |
| cisco | 243,7916763 | 981,3199841 | 547,5800934 | 501,4781502 | 447,1400992 | 638,9150834 | 2023.05.31 22:07 |
| coca-cola | 107,4820240 | 450,1289510 | 8,8341532 | 1,9089899 | 992,2608183 | 207,8462374 | 2023.05.31 22:07 |
| dow | 712,5008209 | 64,3626358 | 429,9939686 | 429,6720155 | 785,4103348 | 992,3325301 | 2023.05.31 22:07 |
| goldman sachs | 990,4926017 | 810,4377543 | 633,4491832 | 353,7395559 | 931,8032468 | 868,9388596 | 2023.05.31 22:07 |
| home depot | 637,8693775 | 848,6303487 | 131,546979 | 477,8421906 | 555,5399054 | 205,9845766 | 2023.05.31 22:07 |
| honeywell | 534,6335137 | 656,3195189 | 44,6485915 | 652,342766 | 142,4627290 | 472,7738939 | 2023.05.31 22:07 |
| ibm | 912,8248685 | 513,8431193 | 628,3819564 | 782,2655151 | 252,6298282 | 895,3815296 | 2023.05.31 22:07 |
| intel | 684,3724498 | 224,2400448 | 912,4285464 | 225,4462290 | 62,8812133 | 765,1059084 | 2023.05.31 22:07 |
| j&j | 530,4177967 | 141,6709977 | 880,6122157 | 445,7924377 | 437,9583412 | 635,651994 | 2023.05.31 22:07 |
| jpmorgan | 340,4175357 | 331,5916314 | 48,2265782 | 973,7318899 | 599,1968810 | 971,5113830 | 2023.05.31 22:07 |
| mcdonald’s | 625,1965558 | 957,6874873 | 78,7233598 | 793,6075737 | 142,9335806 | 279,216820 | 2023.05.31 22:07 |
| merck&co | 546,7234628 | 814,9828804 | 682,4496766 | 49,221015 | 867,3787942 | 614,9145760 | 2023.05.31 22:07 |
| microsoft | 605,5868937 | 646,2044003 | 783,6184004 | 716,4092019 | 815,6733953 | 97,8927252 | 2023.05.31 22:07 |
| nike | 397,8900847 | 500,5379114 | 823,7788701 | 560,3694614 | 502,3737130 | 352,1841369 | 2023.05.31 22:07 |
| procter&gamble | 823,4004214 | 207,6906017 | 779,8199710 | 605,3845878 | 407,2516435 | 589,1906392 | 2023.05.31 22:07 |
| salesforce.com | 870,3047713 | 600,6850000 | 978,6965300 | 578,3749214 | 587,780239 | 912,4102799 | 2023.05.31 22:07 |
| travelers | 857,4724261 | 779,3592269 | 846,1320830 | 543,6695285 | 532,7496020 | 360,3117199 | 2023.05.31 22:07 |
| unitedhealth | 570,9653079 | 696,9764375 | 217,2852957 | 167,869952 | 590,7669176 | 772,5682334 | 2023.05.31 22:07 |
| verizon | 463,3497203 | 943,500622 | 428,8559875 | 460,2846381 | 329,2400834 | 644,1745525 | 2023.05.31 22:07 |
| visa a | 372,1872287 | 844,9046707 | 936,2042111 | 217,5064035 | 170,9126981 | 483,3864702 | 2023.05.31 22:07 |
| walgreens boots | 198,6499176 | 473,7880606 | 417,2454605 | 356,8802826 | 595,2994486 | 930,229248 | 2023.05.31 22:07 |
| walmart | 156,3906868 | 308,4838495 | 631,9514279 | 658,29364 | 139,5024829 | 907,754871 | 2023.05.31 22:07 |
| walt disney | 706,1239975 | 582,8762127 | 37,647315 | 263,2346893 | 714,7361482 | 23,1314840 | 2023.05.31 22:07 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2338,928 | 60704,615 |
| 2 | www.google.com | 858,212 | 70545,838 |
| 3 | youtube.com | 7777,357 | 67254,283 |
| 4 | linkedin.com | 9321,521 | 83389,502 |
| 5 | apple.com | 2792,794 | 82612,751 |
| 6 | play.google.com | 9890,103 | 19509,678 |
| 7 | microsoft.com | 4474,491 | 2983,863 |
| 8 | youtu.be | 1705,952 | 1000,405 |
| 9 | wordpress.org | 8794,618 | 1853,966 |
| 10 | adobe.com | 8290,724 | 80281,607 |
4754, 125, 7235, 2746, 3399, 5062, 2201, 8894, 2139, 8812, 7621, 449, 3040, 2081, 8128, 1084, 7042, 2836, 6345, 9448, 5831, 4164, 6350, 5139, 579, 144, 6805, 1991, 692, 124, 2218, 1701, 2414, 3536, 118, 8503, 7492, 3980, 5723, 2329, 3069, 4501, 3064, 9718, 562, 2575, 1047, 2039, 8811, 2220, 8558, 4877, 3388, 9890, 7974, 5412, 4690, 916, 6403, 1510, 474, 9744, 8360, 4982, 7357, 6099, 7924