name last high low cgh. cgh.% vol. time
3m 381,4596125 185,460802 727,965059 839,6715362 48,891841 150,904077 2023.06.02 23:58
american express 282,3029383 72,313887 513,4127824 28,3546796 45,5257105 355,7723389 2023.06.02 23:58
amgen 327,1663254 966,9568999 62,3941231 793,4428726 853,9783802 489,5809288 2023.06.02 23:58
apple 75,3279237 253,1225545 417,4019121 213,6989514 705,2841769 730,2174897 2023.06.02 23:58
boeing 697,7575703 572,7414231 283,9272481 514,6104131 94,4799550 567,1554111 2023.06.02 23:58
caterpillar 874,3610488 598,7278136 340,872363 309,4143150 415,5612072 537,8322676 2023.06.02 23:58
chevron 963,7498315 531,6679697 34,2615589 885,7309676 20,4576286 472,3024098 2023.06.02 23:58
cisco 385,9861526 912,4784500 466,4801357 634,3401855 841,2321446 68,1806134 2023.06.02 23:58
coca-cola 320,3767413 595,7345408 938,1317977 567,9010678 881,980273 569,9156374 2023.06.02 23:58
dow 360,4544967 646,3787152 912,1189956 681,2970017 106,5939478 775,5712557 2023.06.02 23:58
goldman sachs 75,4093126 911,9152678 641,9794402 96,9608379 356,6908094 695,2941300 2023.06.02 23:58
home depot 822,2621870 196,7042362 360,7642350 620,7198003 219,2664785 99,1308567 2023.06.02 23:58
honeywell 386,7796403 428,4906223 374,2033100 62,4476714 613,9733191 363,2540796 2023.06.02 23:58
ibm 952,4588202 215,3089407 150,9102961 603,9722367 173,7982682 676,5326972 2023.06.02 23:58
intel 562,2963463 253,7812347 563,3510127 912,9482987 131,3399498 439,5042409 2023.06.02 23:58
j&j 543,5007988 951,1558822 474,3148513 410,4268770 773,6248792 736,9233011 2023.06.02 23:58
jpmorgan 535,3388882 895,7076582 138,5720104 241,6996595 868,4928527 481,4311813 2023.06.02 23:58
mcdonald’s 844,3929855 380,9745183 733,8184009 479,2761950 319,4306714 432,7933174 2023.06.02 23:58
merck&co 745,8420389 220,5191942 467,9560120 443,20932 295,3380328 710,4320565 2023.06.02 23:58
microsoft 910,9501066 132,7783997 443,6126101 210,2868246 6,5890608 262,7385308 2023.06.02 23:58
nike 408,7401020 15,7266612 171,4468028 520,9162960 289,7401730 436,7557595 2023.06.02 23:58
procter&gamble 696,8779852 758,9910851 216,4676039 423,1260611 418,5548575 904,8606697 2023.06.02 23:58
salesforce.com 168,1140415 148,1730630 703,4088370 911,1105639 149,9263195 837,3197123 2023.06.02 23:58
travelers 373,3572036 236,6619638 98,6714983 418,7935614 549,1755759 784,7655014 2023.06.02 23:58
unitedhealth 643,2077880 891,608902 762,7960231 921,9301128 910,690540 104,6131668 2023.06.02 23:58
verizon 478,147696 724,6268298 941,5609557 946,3142111 918,1825502 976,155357 2023.06.02 23:58
visa a 854,3938981 809,4035320 569,5937435 169,2126537 801,605958 274,5641767 2023.06.02 23:58
walgreens boots 856,1951036 494,7666833 264,5974652 380,7420484 612,1035807 369,5533236 2023.06.02 23:58
walmart 664,3154202 867,5826955 498,8437096 598,3520188 238,4073282 755,8070815 2023.06.02 23:58
walt disney 2,9245841 20,8026029 985,2932789 367,8417985 488,8610690 608,7525399 2023.06.02 23:58
2023.06.02 23:58 2023.06.02 23:58 2023.06.02 23:58 2023-06-03 00:12:06 June 3, 2023, 12:12 am 06.03.23 3, 6, 2023 20230603 12-12-06, 3-06-23, 1230 1206 6 Satam23 it is the 3rd day. Sat Jun 3 0:12:06 MSK 2023 00:06:06 m is month 00:12:06
988470886357565491767699374573078453458399869425152
1815144583484286224852974710320435661767602430966701
966402490039880517817767283238438342791857096145652
994751205841290220257039740308343553816998186409
9316872416603716531828659421490071476002615550459070
106381737274349424564667193357285591986327051304464
2616297547225721508382384315490098493688398834574
37556425987772772579985342914245078560149367472304
40703752339834623477803329325219824797358519509965
97133428341420261404844530438187263163484027645423
4502337358141177510167382232584473634265425482911309
73465890182140485766405194755110434810685780333353
2647817483342909328746156646937955045026650428362954
348581332738480741569661037341536785122334576283679
44385444620783785766478309610598216313774616907046
3493340488043686523331776911525931895281841663425126
2719695618494437761930937489119719359609549655497043
4272269274736211517548763311285237994729100731033857
3411937433693839304214715739731162563109702494491904
84161069360516784933662411078389169222643668474586
64525623448933616310379943303337416231671696451372
1416562420893543017498175560455087726432162651
864058698375823032856073803078432927836804017442958
1954250061046899115192559272969958591847750616243184
9222279039348351934775736426151981048220613455307779
11883769065823097766597859725812189489446874497799
6984861093644164203053375083242232397622718948253516
5079241786422205416359799308155682679756831617078813
574797631487275193149653168570474547155965456476110
24039900671148524910374035648100980676564155204118
299195833728691732019274131360516367723814257346039
906371867334788580983012142635195535598271652176431
3967915583136564508487389611838772719412194412844568
9506743731438101140923588444126873121728879062272618
7166571179001518115367406957566761216755129282679765
20175258416085364156508717713335493666066045270169
742595815492317962323171721012033000853614846235188
92458570209527519781985767571491976264521933722597
778329994453428501390377047955926109673426212479268
9790220749456059724413707848453966348713588481280
567636358991758258107212556774632581940565593166894
3960325888517766387759105967653431341360207951361366
48546793713274895991932288255124657645496553290183
495568521109700134538652452072818398704183953882886
# site
 stats hit
1 www.blogger.com 5043,688 61749,606
2 www.google.com 7062,155 10106,238
3 youtube.com 8395,733 34873,11
4 linkedin.com 4331,139 35531,847
5 apple.com 40,450 29813,469
6 play.google.com 1775,683 30791,788
7 microsoft.com 3864,199 87174,556
8 youtu.be 7376,601 84451,242
9 wordpress.org 2889,462 84740,995
10 adobe.com 6163,949 23283,456

5816, 1145, 8211, 7243, 2588, 4480, 5003, 3274, 1076, 4367, 7278, 9973, 5259, 8060, 2251, 1558, 7276, 5269, 2308, 8191, 4435, 4305, 5028, 6429, 6411, 3188, 7581, 5586, 3083, 7582, 6263, 3399, 1841, 9024, 1179, 9043, 9884, 5052, 926, 1015, 2276, 1024, 7363, 2695, 254, 5779, 9415, 54, 7846, 5404, 6292, 4638, 7794, 1087, 1169, 6055, 6304, 3300, 3687, 4112, 6270, 458, 9068, 6939, 9589, 5937, 6788