name last high low cgh. cgh.% vol. time
3m 107,9055130 57,4371759 806,87219 286,6019990 119,4683617 459,1154191 2023.05.29 05:37
american express 430,4227590 266,2052259 728,3207349 383,9354191 699,8752448 785,5517186 2023.05.29 05:37
amgen 248,2199655 85,9173540 391,1838355 674,4969190 90,7307467 934,8954068 2023.05.29 05:37
apple 739,2195476 497,8577137 688,9568496 973,1177861 380,2391021 323,1081106 2023.05.29 05:37
boeing 560,7062009 44,2590885 581,8291218 810,8290642 50,8950676 746,4398121 2023.05.29 05:37
caterpillar 79,4207355 936,1682514 152,8708260 64,8909507 91,5610639 748,7782827 2023.05.29 05:37
chevron 518,7217970 896,8975219 960,2190807 6,5207360 925,491621 780,5067271 2023.05.29 05:37
cisco 878,5906315 336,9273710 486,822093 367,5646021 503,3039141 733,6544269 2023.05.29 05:37
coca-cola 175,7965117 545,2651134 358,2940419 44,8754888 16,9394649 773,9767379 2023.05.29 05:37
dow 159,7786430 497,838270 827,2772983 590,7060888 868,9263452 633,3536289 2023.05.29 05:37
goldman sachs 9,6428 918,5114992 305,6510844 166,4792967 448,7113036 744,8051714 2023.05.29 05:37
home depot 6,7878062 680,211842 727,4536707 997,8858165 233,4953959 969,601186 2023.05.29 05:37
honeywell 772,5601975 766,6406239 487,3996670 994,4950971 400,9124836 7,7048665 2023.05.29 05:37
ibm 564,1725223 184,111639 883,9285732 816,8891712 716,4969954 910,4436504 2023.05.29 05:37
intel 950,9082774 330,1829795 404,2991103 243,1763674 859,93053 817,3458503 2023.05.29 05:37
j&j 409,8112438 841,8092820 724,8475436 514,2872953 21,6983115 299,9038916 2023.05.29 05:37
jpmorgan 627,1147944 793,3432641 612,7034181 787,5624556 612,1163812 745,153686 2023.05.29 05:37
mcdonald’s 416,9885330 192,2747991 997,87270 621,4068105 820,4615967 216,5436982 2023.05.29 05:37
merck&co 309,7302408 831,3292061 429,1294525 233,554370 245,261604 399,8560365 2023.05.29 05:37
microsoft 729,1856154 419,3412738 302,1639270 357,7174880 153,5483782 992,1502982 2023.05.29 05:37
nike 557,6129364 557,3770760 75,7732010 920,3836733 503,7517674 713,9319940 2023.05.29 05:37
procter&gamble 881,9459771 987,1254667 972,3861319 981,7017158 572,3999951 43,8737437 2023.05.29 05:37
salesforce.com 564,3996319 591,7163821 948,5835187 866,5051151 197,4237889 882,2709880 2023.05.29 05:37
travelers 197,8029650 655,7004316 555,3675407 632,4359523 314,6198565 561,2856551 2023.05.29 05:37
unitedhealth 6,5429220 987,5777355 942,303604 452,5068391 430,427108 223,3780022 2023.05.29 05:37
verizon 626,899014 883,8226844 514,7653082 94,7106800 568,7483336 411,1230056 2023.05.29 05:37
visa a 116,435371 559,4293919 663,1203767 715,6693818 663,7024178 247,6062157 2023.05.29 05:37
walgreens boots 733,6985964 113,1627704 741,3362759 541,3675365 426,4238897 191,9398674 2023.05.29 05:37
walmart 190,2838931 650,7574711 33,616589 880,1481008 106,4394344 577,7685894 2023.05.29 05:37
walt disney 560,2925395 438,2231096 994,6850883 829,7277354 384,9423799 890,1249918 2023.05.29 05:37
2023.05.29 05:37 2023.05.29 05:37 2023.05.29 05:37 2023-05-29 05:51:10 May 29, 2023, 5:51 am 05.29.23 29, 5, 2023 20230529 05-51-10, 29-05-23, 5131 5110 1 Monam23 it is the 29th day. Mon May 29 5:51:10 MSK 2023 05:05:10 m is month 05:51:10
43137049682844429539989682446227245681666871207340
73756302955135509167304644762995681502567064968917
153267206434563627183350178466452127828672142074584
696923614260492127635073408935844058995519773911837
1420233359197081518621712320146133315183298822829943
502535031444290392530767100934583684203905653784448
347913099208754319376325973491765617310128675705506
30228649249419977636889611671361772303573431104769
87219885896351093764168491379804461883784278449153
900866216659611395679449490190324398998574664712602
56874456402371037239598330384272249575239632006349
4837657371327883710050512548796256414080801673963558
156431845702732545845349452524658346792632420606500
4706766736865022714248902997573836879163969167268792
891534539289310642378249865216628395100269437647719
685399377494649742679104601765716969880511884298218
507588477436723713446225567552644066303512070716406
5568454776939767241322404576438014241290483279675992
240670121321951483635487374653327550956870619827678
73511948873164053164832135929884481369789614506456
1742751525134953444155279687573739329712429067926
17479701873266397725158590883445487653557701361224
8454107314484355102110234569954999661181927648248505
73783194596983308026986092554688539694618967254071
342763114184047541162597055351766667794638921694421
774257287145707108457846735514549347278911428916075
324063626601880559161481372487457695702847350394085
9693106062564012196067202939671292566985994334807519
6280770367107341316420696212778747925565514519382821
680925268253688591703352136410536907460924822023754
963394767573875461289032962109045812829588510037994
5596506275425041714833022710290714099684218249518951
152841802029717912599584276677830051490110017805397
50488970118339501851389415699384276477884546915392
32336573113189765618597552037193494919250686088549
8463778690301025964772222255878024073467495792601156
322174772165009306360199640624242879701134873668233
862921979258954771869213176362326362344827331099801
45427261487267567380999527198174781014152595819978
270647483523167220636671484118527562822311732869410
8506978313049559599553403864982497312877760329609981
1526420880769926119634672813835400623823284941336
154719217372479343824293727553762427413543977745248
52147114983784518752059796784838949576964622485893
# site
 stats hit
1 www.blogger.com 7686,848 36665,315
2 www.google.com 3725,968 83600,747
3 youtube.com 6786,491 73028,545
4 linkedin.com 5753,907 56318,397
5 apple.com 4265,62 37643,386
6 play.google.com 8459,786 77441,704
7 microsoft.com 7427,718 66784,325
8 youtu.be 9422,374 91359,711
9 wordpress.org 2214,281 2526,594
10 adobe.com 2474,862 34044,926

708, 9275, 336, 4033, 7008, 9406, 5628, 2286, 3117, 2223, 4666, 9067, 9582, 9942, 8410, 1716, 3905, 8885, 4234, 5188, 801, 6100, 1031, 9230, 3915, 1000, 781, 6048, 5072, 8556, 5189, 2599, 1261, 3334, 4401, 6735, 3113, 1629, 1221, 8290, 2309, 3716, 9357, 3452, 5752, 7910, 2279, 34, 1992, 9034, 1887, 1592, 8603, 9143, 4078, 4959, 6723, 9476, 8438, 507, 4935, 5129, 8925, 752, 8529, 7307, 5553