name last high low cgh. cgh.% vol. time
3m 753,4558429 78,262219 892,1567500 776,3654033 163,3952483 152,5318587 2023.05.31 21:31
american express 521,3090006 532,4777352 262,3687818 590,2279640 982,4478947 580,3601476 2023.05.31 21:31
amgen 673,6649951 99,2022335 976,4670315 691,7296818 922,7681315 756,8156511 2023.05.31 21:31
apple 924,5318205 181,878928 927,3326323 620,4483586 641,1517989 926,9033942 2023.05.31 21:31
boeing 521,5164541 132,5033397 964,7111817 863,6376138 376,9620441 840,3529632 2023.05.31 21:31
caterpillar 429,5306648 83,3519497 299,8385484 168,2236777 370,3486551 312,2974375 2023.05.31 21:31
chevron 681,9313217 746,3229202 84,6718898 227,6037012 189,3576724 107,1526925 2023.05.31 21:31
cisco 69,9705281 790,4450308 932,6301533 798,3616475 161,8806388 713,4596143 2023.05.31 21:31
coca-cola 719,8811980 683,895560 230,9948622 387,9111403 926,1327895 234,93045 2023.05.31 21:31
dow 804,4603747 613,9930230 818,7200464 146,8869010 690,9360216 332,6231465 2023.05.31 21:31
goldman sachs 566,1299256 984,7269930 11,6983912 187,7297515 580,8698990 819,8094420 2023.05.31 21:31
home depot 864,2063009 720,7909450 339,9546427 800,1437694 415,4132550 137,2330642 2023.05.31 21:31
honeywell 134,2825078 120,8238758 219,4518968 447,7847042 582,4318161 512,5923867 2023.05.31 21:31
ibm 131,6983043 322,7097963 568,1414456 519,4329644 348,2398205 224,6868367 2023.05.31 21:31
intel 195,241588 830,6094803 437,9673984 842,5707151 250,9625096 395,4684355 2023.05.31 21:31
j&j 414,8416130 253,9962288 274,7648368 589,4036363 463,9107536 114,313442 2023.05.31 21:31
jpmorgan 53,6326707 464,3999456 872,6882179 87,669542 712,9173883 676,1497904 2023.05.31 21:31
mcdonald’s 884,5189789 720,1346928 482,1150962 603,8958949 956,8562678 892,2301382 2023.05.31 21:31
merck&co 621,4807390 634,842455 392,7472068 116,4436916 380,5798982 843,2523686 2023.05.31 21:31
microsoft 268,9304193 320,9804927 847,9957572 131,7325942 515,8507884 867,9962245 2023.05.31 21:31
nike 965,4704151 892,9225937 327,7842429 153,9477873 265,7865061 33,6564742 2023.05.31 21:31
procter&gamble 534,1476223 101,9135904 727,9438028 166,9956365 874,4852816 976,7220296 2023.05.31 21:31
salesforce.com 481,1064121 455,9957748 957,3219106 992,9230851 792,8841185 845,1190084 2023.05.31 21:31
travelers 668,9984104 67,9333431 785,988282 590,3186293 247,6899829 232,9739709 2023.05.31 21:31
unitedhealth 634,3981785 969,5080078 883,9457365 230,3644987 53,6846610 360,93490 2023.05.31 21:31
verizon 7,3522726 932,7988971 237,7781127 917,9047524 776,9847010 838,5614394 2023.05.31 21:31
visa a 84,4279126 880,3299796 118,1122882 304,7516812 510,2735578 260,3939265 2023.05.31 21:31
walgreens boots 220,4897262 758,2714427 175,1186985 281,1809587 471,2132257 979,7073622 2023.05.31 21:31
walmart 991,8977612 612,7678612 882,4502099 329,9659912 878,2093692 296,9960180 2023.05.31 21:31
walt disney 322,5999212 747,8321238 873,73880 226,927731 497,9844754 364,6715014 2023.05.31 21:31
2023.05.31 21:31 2023.05.31 21:31 2023.05.31 21:31 2023-05-31 21:44:42 May 31, 2023, 9:44 pm 05.31.23 31, 5, 2023 20230531 09-44-42, 31-05-23, 4431 4442 3 Wedpm23 it is the 31st day. Wed May 31 21:44:42 MSK 2023 21:05:42 m is month 21:44:42
6451574283248496893761269468222087464778965734805360
470280496236994230824793556677527167747687801567966
66579548851722070721399543352786058395425341028507
623133653296164120369905739127113990327083691113136
344326543970602260817354356782128645448439294993705
698918964594287758079975590292017972333995856102333
4843766396982362477535177933731646997584841051811
9158446874223321785797352905904035707519290237919835
471178198001394284661778644848059853691413158655146
386616758574763929073367810782123618951984261318264
57931910289598739476953483827547083674435792074
9634595384662026268361519488100227424300404363553927
7730736119278008489296256849183648638627176417036862
107198223152504735546692309183764774240168596354966
167974612413175635289786974546025033973470130248760
8042502097929676523757824323906353401248322085688089
7641220858214795325875371838502297676930345276368069
844980479904765020882362431114688553462192629183217
124106717084828605354426842717244104822333091846948
233879646234640762806816786958386570838188252241125
78650341768914395646842589163854108932370419
61779564195761080599538640780734734562257384329167
25241454578885844932777634765687836945984973535327
494789376282564944025366817957642839178922523811426
875570018701959475922655976184496511639597746547884
3356103849354031784839321533785214669518707211
681156118770295877061850564365516479934828941931
3290592216472365742632026007183491532883795736756588
8118451630703850830617222753180595316861566888395819
159748312516766629974837972523423813595104834291489
3921764771239232742749028779582747446758699921796188
7718113487139534479356028609577281211408816695003236
5493409186411296101448276368720336434998932239657066
688070533063553042268962394455305238389386535371447
19813588754156125837139582828268854764299543103012
341670389407273806534612406235015490829664660206
301690382691257573148747497553994862478734910133067
60491707538077174968703190530417688746871449712068
382257570584614287834864411710975575463223431404397
212304416865359375388841180836154098900405228169318
674560294310509851942184454629263365098213774683024
74941033890926889193158929162055533116941093164148
501424903134387767931944168496372896518571179823915
82781899468440414950715613413592841471182106344
# site
 stats hit
1 www.blogger.com 5920,871 43250,475
2 www.google.com 2621,172 30237,586
3 youtube.com 3615,545 5345,53
4 linkedin.com 9489,771 54761,667
5 apple.com 4863,431 80032,882
6 play.google.com 7894,129 88187,317
7 microsoft.com 5434,847 32871,987
8 youtu.be 8672,993 62117,460
9 wordpress.org 8628,54 93380,125
10 adobe.com 2253,237 70995,587

7634, 7300, 1872, 204, 1966, 4067, 7834, 8686, 524, 4968, 4766, 9074, 8898, 7556, 7422, 9070, 9819, 397, 331, 7863, 9616, 5548, 9166, 3745, 2788, 135, 8273, 2856, 9531, 8429, 3834, 2008, 3867, 5341, 3006, 6493, 5133, 69, 6275, 3987, 2526, 6615, 3330, 7968, 9881, 9814, 3895, 7366, 4226, 1959, 5910, 9851, 493, 5340, 3733, 5828, 3448, 7056, 1913, 9639, 1420, 5507, 1273, 3075, 5579, 2729, 3485