| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 805,5041509 | 883,357307 | 996,5953740 | 348,6091699 | 731,4692971 | 129,779419 | 2023.06.09 21:30 |
| american express | 417,9876530 | 558,7797278 | 351,3340816 | 288,8175476 | 475,4694503 | 498,8698818 | 2023.06.09 21:30 |
| amgen | 511,8519178 | 686,1387979 | 897,1960363 | 577,7026518 | 700,4607954 | 738,6964678 | 2023.06.09 21:30 |
| apple | 57,864976 | 306,7872217 | 556,4347369 | 865,9724903 | 422,4230367 | 752,7731864 | 2023.06.09 21:30 |
| boeing | 757,401844 | 591,2320137 | 510,887050 | 102,209086 | 940,7885660 | 160,8379916 | 2023.06.09 21:30 |
| caterpillar | 984,7366489 | 541,6847893 | 198,2790257 | 381,2536135 | 366,6868947 | 41,9213177 | 2023.06.09 21:30 |
| chevron | 122,9059986 | 893,5440213 | 329,6460261 | 317,861535 | 686,9079415 | 318,1958450 | 2023.06.09 21:30 |
| cisco | 996,4200626 | 217,9372692 | 209,3764598 | 775,1932307 | 113,3159040 | 878,3105529 | 2023.06.09 21:30 |
| coca-cola | 595,2592771 | 564,9604528 | 946,6050014 | 881,678033 | 511,7755785 | 612,8400352 | 2023.06.09 21:30 |
| dow | 422,9290321 | 926,1078149 | 837,2443558 | 304,8336199 | 664,5204132 | 771,8730468 | 2023.06.09 21:30 |
| goldman sachs | 896,5461497 | 67,99816 | 862,9442974 | 321,4569833 | 204,8847007 | 418,1497461 | 2023.06.09 21:30 |
| home depot | 490,2992065 | 218,7020 | 75,8293739 | 840,4963894 | 758,7669257 | 604,5953795 | 2023.06.09 21:30 |
| honeywell | 12,9078639 | 429,6756997 | 428,1998884 | 549,3251500 | 746,6150238 | 335,6080917 | 2023.06.09 21:30 |
| ibm | 559,6556660 | 66,7628955 | 540,4825109 | 912,300688 | 781,1301909 | 31,8565021 | 2023.06.09 21:30 |
| intel | 959,8715079 | 353,7179706 | 638,9570955 | 314,6497149 | 865,7423494 | 326,2932364 | 2023.06.09 21:30 |
| j&j | 942,8741609 | 618,6882757 | 489,9535180 | 297,485057 | 609,3614422 | 811,1495506 | 2023.06.09 21:30 |
| jpmorgan | 844,7240426 | 180,6256703 | 854,2103901 | 482,8137982 | 82,8350637 | 532,7203314 | 2023.06.09 21:30 |
| mcdonald’s | 792,8451188 | 370,6571185 | 587,6954608 | 950,5297057 | 570,5687412 | 218,588063 | 2023.06.09 21:30 |
| merck&co | 522,5143488 | 108,1314430 | 875,9187130 | 281,7197440 | 643,4606130 | 346,4969891 | 2023.06.09 21:30 |
| microsoft | 671,8275865 | 311,7529009 | 662,8425559 | 473,4548092 | 687,8432786 | 112,2751426 | 2023.06.09 21:30 |
| nike | 539,622824 | 805,1083609 | 631,228297 | 167,1532826 | 537,2744791 | 285,4129693 | 2023.06.09 21:30 |
| procter&gamble | 193,5657191 | 133,8359477 | 27,4781273 | 333,6973350 | 306,6437238 | 450,9683638 | 2023.06.09 21:30 |
| salesforce.com | 486,9234681 | 423,1739542 | 766,5351005 | 449,3054859 | 597,2539449 | 414,2284063 | 2023.06.09 21:30 |
| travelers | 277,5810139 | 382,8139529 | 855,6664143 | 227,486850 | 232,3596352 | 884,2584653 | 2023.06.09 21:30 |
| unitedhealth | 837,2175692 | 955,1434761 | 861,4060360 | 112,3475726 | 330,5350127 | 522,962507 | 2023.06.09 21:30 |
| verizon | 71,9706233 | 402,6674960 | 225,8155834 | 896,5013427 | 397,2775910 | 315,2520902 | 2023.06.09 21:30 |
| visa a | 944,5422176 | 301,1761386 | 901,1854077 | 435,7396151 | 403,3904040 | 883,2642698 | 2023.06.09 21:30 |
| walgreens boots | 796,9949310 | 612,1259441 | 530,1333690 | 222,6000568 | 104,6239313 | 268,3285604 | 2023.06.09 21:30 |
| walmart | 440,1634548 | 830,8361119 | 441,1451986 | 89,3850510 | 687,3889770 | 561,5892687 | 2023.06.09 21:30 |
| walt disney | 574,9957933 | 329,9773614 | 386,2119750 | 242,1826372 | 207,8534734 | 309,7368495 | 2023.06.09 21:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 204,490 | 16650,599 |
| 2 | www.google.com | 6975,619 | 71508,238 |
| 3 | youtube.com | 6323,875 | 52609,450 |
| 4 | linkedin.com | 8127,443 | 1818,327 |
| 5 | apple.com | 6739,671 | 93653,99 |
| 6 | play.google.com | 4075,159 | 98755,358 |
| 7 | microsoft.com | 7218,161 | 68730,941 |
| 8 | youtu.be | 6358,43 | 93386,657 |
| 9 | wordpress.org | 5318,101 | 25508,230 |
| 10 | adobe.com | 7190,971 | 46694,352 |
9931, 6570, 8188, 1093, 9200, 8964, 1957, 8004, 9414, 9915, 6751, 5155, 9028, 4944, 2117, 7172, 6462, 6400, 3576, 9538, 9573, 3560, 1043, 5087, 8975, 293, 1478, 3479, 2895, 9234, 6878, 7058, 147, 7988, 950, 6496, 6027, 2052, 1619, 7525, 2139, 6319, 3266, 4121, 8220, 1172, 9759, 8437, 1687, 3627, 3949, 3160, 177, 7045, 2349, 2389, 2388, 8104, 8505, 1813, 5578, 1823, 1213, 5242, 6682, 5536, 8989