| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 96,3540562 | 605,7123520 | 381,7242847 | 654,9824313 | 223,9515719 | 840,8708486 | 2023.06.08 14:27 |
| american express | 449,2275540 | 498,1236737 | 571,5443827 | 918,2546370 | 247,8170529 | 258,5000732 | 2023.06.08 14:27 |
| amgen | 267,5192214 | 524,876807 | 867,1768126 | 351,9635312 | 531,9560797 | 676,9112930 | 2023.06.08 14:27 |
| apple | 680,3300430 | 893,9026255 | 282,7336503 | 773,7300735 | 961,2709957 | 853,5319994 | 2023.06.08 14:27 |
| boeing | 815,7724839 | 786,618470 | 589,444336 | 562,8561490 | 564,857570 | 943,4313999 | 2023.06.08 14:27 |
| caterpillar | 263,2945749 | 395,7934383 | 251,708142 | 705,9310189 | 401,5984554 | 833,6824720 | 2023.06.08 14:27 |
| chevron | 332,6071184 | 413,2933098 | 878,2662926 | 825,6934924 | 39,6119455 | 755,6283131 | 2023.06.08 14:27 |
| cisco | 656,3172594 | 484,2200340 | 403,4282916 | 651,6655858 | 723,463648 | 459,9735210 | 2023.06.08 14:27 |
| coca-cola | 118,1637553 | 904,5180361 | 762,7381842 | 201,943163 | 345,6130535 | 388,2234164 | 2023.06.08 14:27 |
| dow | 879,2129352 | 916,9181224 | 825,6722480 | 546,4812596 | 989,308975 | 701,3925237 | 2023.06.08 14:27 |
| goldman sachs | 459,3527273 | 59,1820555 | 399,5171335 | 156,5162709 | 681,601164 | 35,4430995 | 2023.06.08 14:27 |
| home depot | 798,2348151 | 537,1436029 | 848,9250417 | 367,7272146 | 138,2839280 | 645,9628574 | 2023.06.08 14:27 |
| honeywell | 956,1917724 | 444,9456833 | 223,1454103 | 338,6818589 | 498,3963164 | 864,8972295 | 2023.06.08 14:27 |
| ibm | 913,194908 | 414,5943387 | 80,4478074 | 38,8779076 | 682,5748538 | 22,5304909 | 2023.06.08 14:27 |
| intel | 500,3885297 | 258,6378722 | 672,9030423 | 601,6286337 | 95,448463 | 574,3174845 | 2023.06.08 14:27 |
| j&j | 191,9125239 | 999,6883941 | 309,8632576 | 586,2222901 | 882,9991239 | 816,9623554 | 2023.06.08 14:27 |
| jpmorgan | 447,8540668 | 840,1295535 | 429,8617733 | 660,9288158 | 251,9177498 | 567,9227607 | 2023.06.08 14:27 |
| mcdonald’s | 820,1674174 | 551,9156067 | 213,1257112 | 233,4025202 | 39,2324343 | 91,3470753 | 2023.06.08 14:27 |
| merck&co | 96,6765377 | 569,9784401 | 675,3859941 | 940,1225926 | 240,7810583 | 252,6689812 | 2023.06.08 14:27 |
| microsoft | 643,9121904 | 598,8931345 | 830,1644849 | 816,6507321 | 332,3672894 | 566,5441659 | 2023.06.08 14:27 |
| nike | 493,7994298 | 946,5312357 | 32,376002 | 878,1275557 | 714,4476763 | 106,3897994 | 2023.06.08 14:27 |
| procter&gamble | 833,467911 | 512,737310 | 828,7645380 | 742,4706808 | 677,3405091 | 364,5066685 | 2023.06.08 14:27 |
| salesforce.com | 505,1797104 | 158,8368961 | 547,7237393 | 381,400003 | 523,3277479 | 571,5550329 | 2023.06.08 14:27 |
| travelers | 365,4495468 | 682,794859 | 897,7885843 | 469,7308934 | 835,9816771 | 804,6632246 | 2023.06.08 14:27 |
| unitedhealth | 746,5473365 | 134,4229435 | 887,4977206 | 929,3928394 | 677,870125 | 230,2244307 | 2023.06.08 14:27 |
| verizon | 810,6107973 | 265,3339207 | 938,8356668 | 889,3038932 | 285,5715421 | 383,1824367 | 2023.06.08 14:27 |
| visa a | 360,8526643 | 913,1955016 | 834,7179543 | 858,5805564 | 266,9926314 | 4,1531361 | 2023.06.08 14:27 |
| walgreens boots | 490,9331117 | 546,1677829 | 21,7757108 | 392,8308758 | 387,6566444 | 165,3250532 | 2023.06.08 14:27 |
| walmart | 492,537499 | 629,7775247 | 625,123254 | 960,9854182 | 865,8732912 | 181,6993309 | 2023.06.08 14:27 |
| walt disney | 591,396458 | 280,8565361 | 33,2833870 | 10,5226292 | 217,5556475 | 690,2366228 | 2023.06.08 14:27 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2703,711 | 3801,602 |
| 2 | www.google.com | 8543,713 | 52841,36 |
| 3 | youtube.com | 8240,478 | 63853,885 |
| 4 | linkedin.com | 502,394 | 21860,358 |
| 5 | apple.com | 833,896 | 5407,220 |
| 6 | play.google.com | 2069,990 | 4750,842 |
| 7 | microsoft.com | 4727,809 | 17665,387 |
| 8 | youtu.be | 1758,696 | 97941,446 |
| 9 | wordpress.org | 4058,18 | 4797,261 |
| 10 | adobe.com | 7302,577 | 29532,555 |
9339, 1040, 6570, 4105, 5157, 7592, 6772, 9780, 7775, 6618, 3443, 8783, 1558, 919, 4336, 7860, 842, 6946, 3516, 2934, 7347, 3725, 6533, 8979, 7153, 9032, 6674, 4213, 9197, 5553, 1590, 7208, 2312, 9843, 5204, 4499, 3302, 6668, 1726, 4141, 1242, 9474, 987, 6147, 8817, 3717, 5112, 2838, 5077, 3251, 5457, 2830, 5971, 8592, 5142, 6575, 5906, 4299, 9734, 7076, 2145, 8957, 1716, 4680, 4475, 7071, 5678