| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 694,2518931 | 312,6370963 | 267,4615007 | 123,9434474 | 795,9835267 | 456,3135554 | 2023.06.09 13:09 |
| american express | 790,6178728 | 147,1285725 | 683,901846 | 756,3408853 | 683,2521057 | 931,8693303 | 2023.06.09 13:09 |
| amgen | 400,7489529 | 483,5319818 | 257,2771665 | 18,9517882 | 529,3288522 | 589,7961249 | 2023.06.09 13:09 |
| apple | 790,7113412 | 739,5857210 | 695,1952927 | 899,4852458 | 813,463167 | 614,4960248 | 2023.06.09 13:09 |
| boeing | 137,3698654 | 837,8196354 | 622,7678859 | 689,219688 | 517,1717293 | 554,7740284 | 2023.06.09 13:09 |
| caterpillar | 449,5714138 | 726,9779552 | 900,3147009 | 774,6906186 | 27,5136523 | 277,7209099 | 2023.06.09 13:09 |
| chevron | 709,1756158 | 206,5221103 | 222,8199739 | 19,3584337 | 190,8550450 | 178,8118103 | 2023.06.09 13:09 |
| cisco | 623,8670346 | 833,1397695 | 39,3877295 | 913,4876595 | 959,6396144 | 466,8594090 | 2023.06.09 13:09 |
| coca-cola | 954,2396947 | 550,9803574 | 753,8263671 | 701,4622919 | 2,9074229 | 984,2239153 | 2023.06.09 13:09 |
| dow | 727,25371 | 582,9172359 | 857,7604180 | 729,4805128 | 627,5628252 | 620,6662164 | 2023.06.09 13:09 |
| goldman sachs | 950,5340802 | 154,9096978 | 174,6194905 | 769,1280098 | 859,3191343 | 109,6125322 | 2023.06.09 13:09 |
| home depot | 146,8096343 | 75,1474841 | 717,592261 | 372,4444538 | 62,9537484 | 362,9193452 | 2023.06.09 13:09 |
| honeywell | 714,907359 | 400,3416188 | 653,201402 | 8,6041156 | 554,1617109 | 514,7279148 | 2023.06.09 13:09 |
| ibm | 781,2829200 | 856,6403866 | 602,9642916 | 253,7475554 | 774,3277427 | 895,4909830 | 2023.06.09 13:09 |
| intel | 387,2664389 | 935,4487319 | 220,2971264 | 368,9343534 | 388,7679349 | 276,414232 | 2023.06.09 13:09 |
| j&j | 788,2838072 | 645,3422952 | 446,1593521 | 71,2267195 | 442,9261344 | 867,443261 | 2023.06.09 13:09 |
| jpmorgan | 890,1200246 | 792,6643518 | 448,6869210 | 156,8347359 | 953,907714 | 284,1735470 | 2023.06.09 13:09 |
| mcdonald’s | 388,6515447 | 108,7757600 | 420,3838724 | 817,2075545 | 668,4627219 | 550,1131977 | 2023.06.09 13:09 |
| merck&co | 622,6200595 | 340,643459 | 546,2070230 | 109,4366197 | 327,9005535 | 101,7748148 | 2023.06.09 13:09 |
| microsoft | 587,2563062 | 609,5408342 | 347,8930184 | 714,7349753 | 545,8222813 | 511,9640426 | 2023.06.09 13:09 |
| nike | 206,3279184 | 172,8738333 | 790,7214466 | 987,4127141 | 342,3269480 | 477,8876999 | 2023.06.09 13:09 |
| procter&gamble | 534,5857319 | 324,8610185 | 486,4252910 | 636,737596 | 681,2453838 | 614,286746 | 2023.06.09 13:09 |
| salesforce.com | 139,3289748 | 763,6829651 | 152,2743851 | 647,3574097 | 602,8186046 | 232,3929436 | 2023.06.09 13:09 |
| travelers | 540,2182739 | 805,8815572 | 545,2827176 | 769,791927 | 868,935766 | 940,3547347 | 2023.06.09 13:09 |
| unitedhealth | 519,5760444 | 429,2004645 | 821,430880 | 229,9598303 | 372,9927889 | 643,5233188 | 2023.06.09 13:09 |
| verizon | 267,2898030 | 880,8694773 | 109,1119714 | 263,6484587 | 330,680786 | 530,8754670 | 2023.06.09 13:09 |
| visa a | 351,2992729 | 954,2192456 | 393,8948709 | 574,9117168 | 471,24745 | 113,2923434 | 2023.06.09 13:09 |
| walgreens boots | 46,3413204 | 252,4176252 | 334,8949689 | 941,6012832 | 185,8216724 | 471,2931793 | 2023.06.09 13:09 |
| walmart | 933,7331814 | 941,2638890 | 801,4716538 | 140,1520560 | 771,940157 | 371,1637759 | 2023.06.09 13:09 |
| walt disney | 988,9452817 | 76,4598017 | 947,1876739 | 752,9933187 | 529,43185 | 411,8631035 | 2023.06.09 13:09 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2520,385 | 38237,313 |
| 2 | www.google.com | 490,468 | 27069,727 |
| 3 | youtube.com | 1506,885 | 21304,898 |
| 4 | linkedin.com | 4043,997 | 16299,743 |
| 5 | apple.com | 8682,302 | 68545,61 |
| 6 | play.google.com | 8212,648 | 60154,250 |
| 7 | microsoft.com | 226,500 | 83187,696 |
| 8 | youtu.be | 1692,912 | 16238,422 |
| 9 | wordpress.org | 2955,545 | 73304,345 |
| 10 | adobe.com | 126,4 | 7057,164 |
2836, 2925, 2241, 1485, 7206, 3472, 8105, 3908, 4284, 4793, 2483, 6352, 6333, 8056, 502, 5253, 298, 6141, 8529, 7798, 9715, 9416, 7234, 921, 4182, 4915, 4716, 4594, 1062, 7418, 2336, 4901, 847, 5171, 8666, 5109, 4238, 6200, 7848, 2988, 2833, 8693, 9167, 8596, 5935, 1792, 8684, 903, 7733, 8906, 9043, 4778, 8539, 4750, 8097, 8416, 5639, 8476, 394, 5034, 3084, 4598, 3517, 1298, 1575, 7647, 4217