name last high low cgh. cgh.% vol. time
3m 607,5883682 335,3699445 969,7741393 906,7323507 319,1803914 163,4886191 2022.09.29 04:04
american express 89,6256499 913,5177288 31,9943587 316,2909139 459,9926242 949,2993810 2022.09.29 04:04
amgen 326,1362177 267,9369172 416,4422997 11,237562 31,3447032 394,6025 2022.09.29 04:04
apple 119,3001116 733,4372546 481,8960379 925,5694656 522,8396889 88,5517608 2022.09.29 04:04
boeing 834,4025110 842,2926491 395,7922701 592,7205416 928,8585364 657,3447606 2022.09.29 04:04
caterpillar 301,6677910 369,3315038 13,7622173 332,1313366 63,650595 569,5428318 2022.09.29 04:04
chevron 961,4944647 113,4827850 334,1994915 35,1682010 602,8772205 461,9971375 2022.09.29 04:04
cisco 669,528800 717,5979782 911,3751377 942,2122523 43,3112554 544,554229 2022.09.29 04:04
coca-cola 74,8758624 187,1358014 940,7553504 678,9020191 250,7909304 385,5839685 2022.09.29 04:04
dow 990,4193499 752,5924243 297,2130195 589,9660608 266,3072408 564,1773158 2022.09.29 04:04
goldman sachs 682,5067776 390,7253072 818,9333241 780,8915055 809,9674893 28,7501083 2022.09.29 04:04
home depot 723,7059400 652,9726547 497,369314 557,4872923 456,3087926 80,7528515 2022.09.29 04:04
honeywell 522,6692783 719,7877115 976,2829511 965,6588975 789,3545953 384,6077616 2022.09.29 04:04
ibm 288,1649346 499,971058 133,5265739 847,8552635 233,4993413 828,7293842 2022.09.29 04:04
intel 536,3845412 217,9925538 693,2963929 745,2151458 965,4643173 3,9421901 2022.09.29 04:04
j&j 747,9678845 601,5369970 323,9852921 145,6103990 151,6440255 707,2826504 2022.09.29 04:04
jpmorgan 171,5547186 138,4031131 55,9658318 133,5903324 351,3491736 583,437066 2022.09.29 04:04
mcdonald’s 645,3282912 259,6112375 792,2617095 553,5398768 230,1545150 77,5520736 2022.09.29 04:04
merck&co 140,2216322 163,2900337 865,8699772 573,362569 425,7105977 439,4787556 2022.09.29 04:04
microsoft 676,5718672 70,268024 921,6519740 71,5666072 980,3293613 178,7728736 2022.09.29 04:04
nike 591,7312722 313,8206647 885,3896240 373,255942 611,5352107 316,4769136 2022.09.29 04:04
procter&gamble 405,8883117 513,8298836 599,9525404 309,2753389 524,3777270 302,4454483 2022.09.29 04:04
salesforce.com 30,3726501 13,99661 702,1899001 783,2930820 921,955899 114,8069594 2022.09.29 04:04
travelers 485,4864848 832,964699 22,1481813 573,4268832 37,865539 257,6354023 2022.09.29 04:04
unitedhealth 40,5654059 910,5635018 943,2128823 9,9728338 585,210055 982,2875436 2022.09.29 04:04
verizon 211,7656394 581,1320778 861,6943722 939,3464430 181,7715906 443,2025523 2022.09.29 04:04
visa a 919,162962 629,9562647 103,8862023 592,1419443 452,5024081 705,3947409 2022.09.29 04:04
walgreens boots 715,7143960 368,3008227 735,3503745 588,9463070 116,1689918 79,9772431 2022.09.29 04:04
walmart 863,174217 324,442209 789,7665989 247,7087840 783,8762086 665,8857451 2022.09.29 04:04
walt disney 762,2567156 28,2140189 759,7331353 609,4744139 448,9763345 775,1829327 2022.09.29 04:04
2022.09.29 04:04 2022.09.29 04:04 2022.09.29 04:04 2022-09-29 04:17:38 September 29, 2022, 4:17 am 09.29.22 29, 9, 2022 20220929 04-17-38, 29-09-22, 1730 1738 4 Thuam22 it is the 29th day. Thu Sep 29 4:17:38 MSK 2022 04:09:38 m is month 04:17:38
363744282077396074371416870293238793256206640381484
387365344514699554963141132138585680869063594019015
501018641834774114388538119675033489491428580739205
1544404520713611554896703812554395396382107458647216
6581512397185391722428171396627816532172243739338752
8688994764119033602552467062116095851867169744699
2554822936375921281922042570491743134895707381292389
42776428773375615003917202141047439787179352454622
21915241954939427937386971519406306365818570816766
207155624328944223325237618289875782452233164779166
380326335121257913958434647698277038774295754724837
784975019756196412193101997360715411195179573754256
785689766035600697089337258772191572601964638465508
9073517798322308172585654126571041766919194610838
69351095323532634958533396341437988801172919946370
572249817233124243588495706548407790585413302007539
71065761719454285686156015566326566497832462976219
80199757834750893385220350684792173509390015635243
9783306491662419664057859688853569142983416198842991
700143812439378216465851870334849523776794355276080
60808940484726238184339056449136136373443525208810
88991387402294265368902501642209050195819337447577
76283389558772726794107756399751043742741841076753
7469834426755141240883507642797438252996238668347423
8918362675693166613918831903697774705869166911717515
276596838599171742703318519832767361371543123314283
992866490102854161672923676261989976450489774504897
5107417912264843367613182543798162651395865066992663
2283786229934406235723415521105025469771342721824919
5213593032137988539240418151542935966507778882389578
359564862591131957467334417854219224855718383013095
2741364729964078575511785189922983134046210335453318
54064417770598329476859423082232344237733231089403
7344216636752278607352491335873282794276452539113973
131026202290366062420275425288440045398414637742176
29317059733039839081991272774343685361715377591
52433102966135052935508978331896909122966692481983
23782196201133128805335771172195187696886952291859
4587648119907088882676702590114869356194165821539755
250377010046701926634389913015325911818155332205
9388561632051187148093319676687182681187633734592985
15063281530540681810903812465188869783188133368667
8580512773999880834333476105968181545659150282039923
14311152293122231295469030163595442880476046049297
# site
stats hit
1 www.blogger.com 7550,762 84998,989
2 www.google.com 7542,759 13122,81
3 youtube.com 8736,141 37308,847
4 linkedin.com 3632,179 97613,326
5 apple.com 6478,94 35531,951
6 play.google.com 7294,720 49503,976
7 microsoft.com 6004,8 73597,297
8 youtu.be 6121,63 32569,368
9 wordpress.org 8242,176 35525,579
10 adobe.com 9341,487 65830,808

314, 9906, 6304, 8579, 6712, 4532, 3038, 9916, 1648, 9232, 6132, 511, 6455, 7229, 2877, 7593, 1847, 5292, 658, 5388, 1958, 1281, 4207, 8106, 4072, 8124, 239, 8092, 4928, 8013, 625, 995, 3104, 620, 157, 1131, 5927, 7110, 3608, 5988, 2554, 7882, 2745, 9486, 1294, 5478, 3103, 4390, 2759, 9968, 1017, 5029, 3509, 7077, 7355, 4795, 7175, 2701, 8650, 7592, 9683, 1862, 9541, 8992, 1261, 5214, 56