name last high low cgh. cgh.% vol. time
3m 37,3422158 35,7145167 681,5237556 677,2298975 27,644148 719,2708946 2022.09.25 08:22
american express 428,3507323 305,5456876 235,3355155 557,4869228 701,9467878 857,79868 2022.09.25 08:22
amgen 432,2856167 490,4476118 610,4026066 876,6464491 745,9111139 361,4258835 2022.09.25 08:22
apple 435,382300 656,4611025 103,3749703 732,5309788 725,371387 77,9603638 2022.09.25 08:22
boeing 373,6337648 447,734944 580,3050092 82,126149 591,5714695 460,2003168 2022.09.25 08:22
caterpillar 974,3366701 846,7188984 248,2077315 145,6826534 246,8005627 144,3486062 2022.09.25 08:22
chevron 176,8757529 879,9012355 912,9562511 861,2855458 590,3088857 359,1705684 2022.09.25 08:22
cisco 614,4405212 183,2045206 12,6434098 405,9860668 980,2516032 705,2278637 2022.09.25 08:22
coca-cola 459,8497469 910,7052961 650,542729 54,8258425 930,9334871 727,8429174 2022.09.25 08:22
dow 889,5886770 129,4797540 897,4875033 650,5114574 928,8335055 716,9400151 2022.09.25 08:22
goldman sachs 477,1208154 926,4569950 373,6310469 685,8317532 481,5953757 537,1311034 2022.09.25 08:22
home depot 649,5909516 956,5796744 524,6840236 423,4141767 273,5510549 894,1702631 2022.09.25 08:22
honeywell 39,5442529 682,9665826 378,3976984 906,8546735 518,8326794 312,8909322 2022.09.25 08:22
ibm 464,9965270 722,9445201 592,2597347 76,2415511 850,325691 821,3751247 2022.09.25 08:22
intel 716,2438171 789,9892931 795,6832319 160,8334300 228,8412766 800,6052431 2022.09.25 08:22
j&j 239,7066101 460,7574885 539,7715849 648,30158 768,3711060 947,3600144 2022.09.25 08:22
jpmorgan 631,231592 601,4815267 56,4227908 856,7723209 666,6459526 761,4614797 2022.09.25 08:22
mcdonald’s 329,9211701 295,5566692 762,949222 162,14215 801,6218288 759,3408217 2022.09.25 08:22
merck&co 394,4073305 344,1615254 778,2913732 522,4092770 315,1231051 890,3702606 2022.09.25 08:22
microsoft 546,7474550 143,2125036 394,9041953 674,7225920 825,9688930 279,5878119 2022.09.25 08:22
nike 64,4411734 589,8653473 63,3481432 206,4564157 755,5500064 618,5339101 2022.09.25 08:22
procter&gamble 841,1394807 943,1559119 263,8339907 526,8084816 581,6687538 21,9748532 2022.09.25 08:22
salesforce.com 573,6949684 697,3983143 664,9767064 986,7276764 418,5753594 593,4808818 2022.09.25 08:22
travelers 923,7991926 937,6789761 349,5552384 213,1905785 695,1560732 347,9573048 2022.09.25 08:22
unitedhealth 990,8726628 766,5715095 541,7867715 546,1143655 482,2438078 513,1456011 2022.09.25 08:22
verizon 221,4988059 873,6383938 75,4663010 120,9976677 266,565729 676,6146925 2022.09.25 08:22
visa a 612,8895298 805,3065303 46,1517613 264,356668 25,296214 607,5658406 2022.09.25 08:22
walgreens boots 816,1535389 680,2981326 397,1928858 444,6178608 691,3170109 256,7658568 2022.09.25 08:22
walmart 783,3755300 763,488054 432,4401681 663,439142 330,4687688 351,3753008 2022.09.25 08:22
walt disney 620,6142795 411,6449541 644,181438 211,4602936 172,8910006 758,5690293 2022.09.25 08:22
2022.09.25 08:22 2022.09.25 08:22 2022.09.25 08:22 2022-09-25 08:35:20 September 25, 2022, 8:35 am 09.25.22 25, 9, 2022 20220925 08-35-20, 25-09-22, 3530 3520 0 Sunam22 it is the 25th day. Sun Sep 25 8:35:20 MSK 2022 08:09:20 m is month 08:35:20
20227756443230253050250814874964521041861190349599
51012219348806984342518687497230196142995582685187
8486567178576593238023193043294822111128682923027912
556332523058497098224910190223557737497395843204365
6230411989223214313910210882261464306434778972727
650293881947532130919938626500778236267413161758913
4789841566425072093769756119367055172235388269042
50321392573875450731920301837673868186272714878279
543758492061969448255321101019945716205817974004985
222637173092160936319821712187562232834269472278031
676268133107523741061799555268631344020224716556458
3629910027083694143629440299572672117850192135040
676265391042690418279916499925233102996675890079124
99242897961657965022839652438474107681629204297
952864528116988133976273118569445487946128725948162
980892207607409739935879058117079214320390721469938
36458824194028892737990785883641693937041057150904
7291290864809760835939352860489468167219626014626
685551292831807964822902589110818953194673325415189
8568230244944969691520423536500610976474411861705157
73219706433298146718904414423465258144359591251443
8436553515128938284944455547263965149634083993203
372420615568277940893993351470985054196878974118993
47181234938424712319411935619514063011715565880
204599730418428363592329256969522567225755681587133
321235535141538266351852269628749367128133256911986
917961031535008405916547782207863211568305866543
1647973894793775522848957356736770852321877341946920
236891331975414344116299203197545837396585240933771
13553753898810599031889947456794149512299328007759
1969682347183704645245908115426793301966095827984
769871649435730848714435495126583968704178542249081
9318677183388084992446323776925780769097483514166430
90338004553767774623677461522539294748221129362164
880013076779588284532104372534294337197620236574310
377371755015951512036661107685023419906272616388995
104787898519260284971667393843049953571085586826732
7801332862109447973075593659994840668194448237486602
6241769690134353658392255027764526164175942848598
8099895646501984817039886691706441623203972333704053
611550807101705778801253712425368934462430856121560
1165121958355420458316671180760577386904278192317
4127963732626166018181458102252960320489916974969
860324249158848555352659013449412262127881008988
# site
stats hit
1 www.blogger.com 2999,798 6844,529
2 www.google.com 2942,143 38836,573
3 youtube.com 1665,481 6433,604
4 linkedin.com 3651,520 60871,576
5 apple.com 546,676 23486,192
6 play.google.com 8102,76 28547,526
7 microsoft.com 3014,402 65321,824
8 youtu.be 2120,813 72219,512
9 wordpress.org 6103,791 3989,905
10 adobe.com 9329,429 47729,100

5417, 2736, 3113, 1156, 843, 7972, 5925, 4608, 9758, 2064, 65, 3989, 7581, 7300, 7806, 948, 5318, 3832, 2178, 8301, 8058, 4615, 9497, 3927, 2065, 7140, 3173, 99, 4161, 2616, 5691, 5188, 7247, 9438, 4006, 2444, 4010, 6046, 6281, 2759, 5963, 474, 1028, 9888, 7971, 7155, 6066, 4669, 1361, 2735, 1845, 7430, 2237, 9359, 3448, 6861, 2017, 8545, 7907, 8233, 934, 9537, 7729, 311, 8311, 4456, 8223