name last high low cgh. cgh.% vol. time
3m 399,6220062 670,4565135 283,1182907 671,758324 319,3904383 968,2911608 2022.10.02 12:40
american express 29,550567 891,9296221 685,9361531 924,4410419 682,775380 697,1727649 2022.10.02 12:40
amgen 172,5645170 134,7177605 532,676009 160,9314858 689,8299803 388,9721830 2022.10.02 12:40
apple 948,591582 48,2673564 450,160662 558,4777924 72,4501067 408,7563271 2022.10.02 12:40
boeing 386,3315535 198,680069 409,8948131 241,5810708 459,3740644 299,9915076 2022.10.02 12:40
caterpillar 442,4588471 923,1312723 289,3109926 104,2370982 370,1514705 504,8197472 2022.10.02 12:40
chevron 168,629717 298,2386595 513,7049540 994,8993381 37,1923554 967,4455988 2022.10.02 12:40
cisco 88,2081166 27,5464983 582,3255008 538,238462 784,4609992 155,731752 2022.10.02 12:40
coca-cola 772,2585735 310,1421424 410,8147279 961,5775806 877,2594290 816,3907779 2022.10.02 12:40
dow 964,8112265 290,8903 4,2574608 447,907502 466,4731585 637,477583 2022.10.02 12:40
goldman sachs 798,1752543 72,5830071 636,2267228 656,4082451 485,9664555 550,8953401 2022.10.02 12:40
home depot 781,5122768 473,6588829 771,2891607 50,7360887 101,3397766 737,1039690 2022.10.02 12:40
honeywell 597,1834679 195,628148 656,8319677 111,4552855 8,1821775 39,6434753 2022.10.02 12:40
ibm 409,6944747 52,8941964 661,6021077 789,4421134 115,2624570 101,8860903 2022.10.02 12:40
intel 552,1506570 622,6520048 490,3591578 756,876709 543,9506929 151,1992519 2022.10.02 12:40
j&j 782,2610586 654,7898824 443,6928298 433,8521362 387,4850780 746,482346 2022.10.02 12:40
jpmorgan 88,5358689 490,2015701 798,5913442 88,3499435 742,7098392 2,2324346 2022.10.02 12:40
mcdonald’s 69,7579219 320,6116225 708,4705911 811,4912752 731,4654117 281,1748857 2022.10.02 12:40
merck&co 159,7145152 27,5455459 200,7733543 594,2867788 309,841284 488,1075490 2022.10.02 12:40
microsoft 675,5760091 458,4174737 286,4594407 650,3548451 218,9700137 966,9259773 2022.10.02 12:40
nike 441,7773419 417,1722544 243,6984100 347,4009949 413,3741618 946,6125182 2022.10.02 12:40
procter&gamble 148,5403212 899,4567392 624,3876457 564,2999221 963,217807 717,2495029 2022.10.02 12:40
salesforce.com 481,3673039 604,6985839 337,5708154 624,7779223 348,418135 950,5909107 2022.10.02 12:40
travelers 740,2973165 991,1531485 671,9384463 765,8189943 479,6649636 276,1032169 2022.10.02 12:40
unitedhealth 53,8400216 403,162639 861,1205346 266,3430235 488,8701145 42,8251559 2022.10.02 12:40
verizon 441,6661684 603,7890871 708,5532547 380,4482053 850,3719032 601,5220493 2022.10.02 12:40
visa a 311,3670204 341,7891167 32,6167770 892,845931 457,2954725 101,3186008 2022.10.02 12:40
walgreens boots 416,3666236 661,9038453 237,7032316 729,6776679 370,3320793 467,773818 2022.10.02 12:40
walmart 885,8467525 526,7359051 219,1269408 258,5290049 494,5989979 318,5259451 2022.10.02 12:40
walt disney 216,2104552 610,6725733 506,7113951 991,9219345 78,6527983 825,3147566 2022.10.02 12:40
2022.10.02 12:40 2022.10.02 12:40 2022.10.02 12:40 2022-10-02 12:54:03 October 2, 2022, 12:54 pm 10.02.22 2, 10, 2022 20221002 12-54-03, 2-10-22, 5431 5403 0 Sunpm22 it is the 2nd day. Sun Oct 2 12:54:03 MSK 2022 12:10:03 m is month 12:54:03
55487255459277223284524676619494371858098588812446
8752835925351824277578179475557856545257688999004796
523187295777665193818041897376201312789018161288690
604697139347651826205557643084556141528642168553487
564997436302928663052863495443717584263433056743
822693774268532693639799629845649576948881768902292
8640486026199804797702092576078867254833958814777
1096221987748864481432361486930625762318115157667
372289184777764142646596020953929257101127919199302
1473376362884953128242325127300848303088318862673806
4514586823567519620692060987753961949478974291147
38899054959341811075601882585289454243687958268041
5605849160864164738346866777301125506474472396830
1327594432694836829941397912158577015709451819846485
558911193840507418111331102756720918451173539261581
4276802429937484603165561106944650132066378780587832
83887235201353222711837635107889715557462079633148
841398799743023439742885423981766855722250265943
63476330565570058432015992769022311681644556596290
252716599612374750044617669989565764040949092316897
46166768437222016728101471207337985236942335135287
77334172193718696924071571750929786941749515986906
7540448334227343684563808403965179848214918486389857
18144861247591395226917315310447260498050653662
7193284914318505338386927937508264873127176650972871
495652702185917951296968639899556001249404159164326
34220515499114856253231836688887591140485766857421
3841789310187588144675385559262240982823528653339
2309615774898716203875507322957914846323581304212
364839726373100818539442439648442693590506387135343
8993500939546068264121278428240468198930506815771762
16225482421897747446084855325123736961954715755441
767553003657991196577439759287132984567670782271715
744662499931990433606919763560015969993120181919838
2707856558377710889760082870236026365215962835941277
29105614365811768889418732303766374106946611194977
14923673364223560237191952934802756306695092171940
77963364380513427622744786296456302698445359914283
3702399521828699456339966746107877758950583161670
67285528600451048706385223660716852655686467002863
2341751379481670525027046864644911424195131999578507
505127269636547762287147968156137218245167288546599
691121463374622601882572059705851704734569751548624
332726907650648050182445449932231027863360533109532
# site
stats hit
1 www.blogger.com 8805,925 56852,275
2 www.google.com 7865,251 60714,535
3 youtube.com 5200,600 29918,480
4 linkedin.com 2476,279 98165,233
5 apple.com 5232,546 68261,370
6 play.google.com 8679,959 47204,396
7 microsoft.com 8214,281 113,202
8 youtu.be 5912,80 25470,472
9 wordpress.org 39,824 74609,791
10 adobe.com 742,354 32453,595

6237, 2004, 557, 4256, 1158, 4691, 2670, 8952, 8661, 1386, 3514, 9497, 3562, 2488, 645, 6623, 9169, 5906, 2957, 5738, 8110, 4852, 9077, 6253, 4770, 7195, 3739, 30, 4091, 4395, 945, 1618, 9642, 9838, 7683, 6713, 6003, 6571, 5368, 2816, 461, 8421, 6702, 1499, 967, 5528, 6909, 2024, 4668, 9149, 7437, 8143, 7425, 8518, 7537, 2930, 1344, 2195, 9801, 8838, 9587, 2678, 1511, 3046, 6563, 8528, 8056