name last high low cgh. cgh.% vol. time
3m 900,6862786 973,7009409 962,4501780 365,7454619 53,2904807 665,9576007 2023.04.02 05:57
american express 219,2524371 474,8963274 408,2353047 975,7002398 466,9961106 216,1675072 2023.04.02 05:57
amgen 904,558460 546,5671345 881,1526398 367,7820346 839,3402717 483,8011007 2023.04.02 05:57
apple 790,8475967 547,8434105 138,2116343 801,3563949 464,2749759 253,8719458 2023.04.02 05:57
boeing 510,2280739 572,9760254 224,7879521 144,1290251 843,6892954 696,7256570 2023.04.02 05:57
caterpillar 842,626051 508,6808534 403,9906669 482,1933262 838,285165 37,9763408 2023.04.02 05:57
chevron 240,8377478 333,7042220 113,5854578 576,6230042 813,1483533 599,377161 2023.04.02 05:57
cisco 936,7425621 167,7801033 432,8629006 506,2737925 925,134517 954,3283823 2023.04.02 05:57
coca-cola 5,4365998 522,8423820 465,5584451 818,7052668 396,1514583 410,5089165 2023.04.02 05:57
dow 737,9856565 132,5504477 134,7309502 588,703151 474,7549049 850,9053696 2023.04.02 05:57
goldman sachs 618,3561786 179,5433110 370,1338077 871,3737487 570,3934017 216,355236 2023.04.02 05:57
home depot 951,348533 741,3480397 187,1502791 857,9232276 136,9888768 474,2699454 2023.04.02 05:57
honeywell 720,618389 340,1933391 816,1906787 99,4345491 547,2778705 977,9164874 2023.04.02 05:57
ibm 412,8495534 290,9820856 243,5063667 18,1948018 541,7583994 543,7275314 2023.04.02 05:57
intel 908,3997976 651,446140 389,1244341 315,1085013 187,6548197 302,30167 2023.04.02 05:57
j&j 845,4005489 438,3923556 678,4154258 309,900976 265,5990790 73,5079342 2023.04.02 05:57
jpmorgan 106,897922 703,6466655 848,2455774 374,7568700 645,249558 801,340493 2023.04.02 05:57
mcdonald’s 150,1160433 143,3356628 771,4443908 339,6163613 845,7762452 9,5233590 2023.04.02 05:57
merck&co 192,3175598 613,4566500 916,6856396 964,220844 775,6673201 669,6236233 2023.04.02 05:57
microsoft 912,429467 381,5582724 68,1819772 592,2172923 298,7348721 553,688833 2023.04.02 05:57
nike 180,8916345 685,242024 668,6939613 548,8595505 12,1610178 316,9281597 2023.04.02 05:57
procter&gamble 846,2807846 950,6220891 948,6189938 246,8610020 662,6262055 419,7298429 2023.04.02 05:57
salesforce.com 808,115959 947,1062029 746,5000902 175,9257307 392,8603306 949,596042 2023.04.02 05:57
travelers 554,4974944 919,5658128 658,2353550 494,5051695 516,4442164 128,4642441 2023.04.02 05:57
unitedhealth 64,3729707 325,7251507 999,7445204 455,8073587 756,4021286 913,5025841 2023.04.02 05:57
verizon 902,886476 428,2939434 949,3782479 354,5032698 875,2727021 70,5342544 2023.04.02 05:57
visa a 508,5630549 40,241965 8,1666822 488,704815 540,8136866 795,5388290 2023.04.02 05:57
walgreens boots 558,2506255 346,3143232 653,2597491 817,5549728 349,2452220 849,2973746 2023.04.02 05:57
walmart 623,2024636 800,4992120 475,8697269 34,9832226 433,728901 8,4400530 2023.04.02 05:57
walt disney 240,4958596 511,7792251 310,3061665 318,8677531 557,6642416 182,2095460 2023.04.02 05:57
2023.04.02 05:57 2023.04.02 05:57 2023.04.02 05:57 2023-04-02 06:11:02 April 2, 2023, 6:11 am 04.02.23 2, 4, 2023 20230402 06-11-02, 2-04-23, 1130 1102 0 Sunam23 it is the 2nd day. Sun Apr 2 6:11:02 MSK 2023 06:04:02 m is month 06:11:02
999027246135867737052911400467302818712962368728101
4865137039844606380224058899614785114553488363695145
69321901556597763726829446790714573898097788702730
170077641703286097283695359326324255747660094631038
30703572766148972115120202339993514663240963428582
8474852172861420738861274505888332164471965353716435
14035935571780283920582661704418549753735463463366
1839743235161049881938581002216031164262564569918
4913801864961014812927623980594384275615377289146262
935169927182648888592307264317897741382477836425
259083684876156969861184502387783972433476828126070
933291914082695436174933144216411363998524738772
7417751364234058039069152260689358349335394812495
30784976522662175336116864383979119362437531908293
547366658767120180507882401740151726704168119258930
4892316788486287460724834669465912442184630261379474
8294912056979342719575033701853579166715575412503217
184789423011719641054326279394061075891382478466381
8496153751811065470552614786383874222842389790023591
3593336350357602357199568856800110835787300350354570
479387186396981922831616142626669822604256396082044
463394546010277326307037892673039203572811133913371
32774547588239942891288313562306367949056982398561
6974866029804323725685208951806298714156136812564191
955083789096406156969691474192866011802111858597772
57968083598065747742970934248844542361831082291324
17834620440885814001238918264296684030917978276802
590262494377440875869411130672767849292826954907470
175039081434358270345712695525794636175298998332383
12403992540400669962573120223947322129555765501781
4689181997144943176822613931121272403478316386703197
6883595892852777718416210414317035323426172472040
5948570149368891124715399278151519169369398261323987
18678131164246153223992644428826961238300558285212
3445911317368663488439457646905092818744147591335649
5865451012852420538513754022435157585134956843003981
9751848552516876542677148557200271456191399034936755
353613726828630652196625640155729346452459585092
81834069164459925120413781311629405528806235723747
670200266504345512183229004393191903799985380873463
8545578349539952214713983632547337212546919362133
6342194669298989978191648968420793629334662033966
290552129542125713571978896428725341437321677359854
71734791860984667335374949417470763230112965446716
# site
 stats hit
1 www.blogger.com 9760,194 44501,327
2 www.google.com 1791,566 4402,368
3 youtube.com 442,858 22852,814
4 linkedin.com 7043,611 88691,505
5 apple.com 1480,86 45435,822
6 play.google.com 1031,602 52854,211
7 microsoft.com 9245,665 32284,501
8 youtu.be 3191,580 17226,296
9 wordpress.org 7730,618 62179,952
10 adobe.com 1823,666 31961,227

5482, 2279, 9270, 3068, 1872, 1159, 6563, 7132, 6487, 6401, 3861, 10, 5569, 1857, 2726, 7463, 4522, 9795, 7070, 3919, 4139, 6829, 8336, 3912, 6098, 7103, 9663, 9992, 6642, 7458, 5968, 7575, 4661, 4280, 231, 672, 3276, 5071, 1460, 6434, 9294, 7515, 648, 4187, 9354, 6658, 6564, 5811, 1602, 2954, 8289, 6202, 1126, 3175, 255, 142, 3144, 8505, 5162, 1081, 4336, 9836, 1971, 2122, 5736, 5404, 8702