| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 380,175510 | 177,5338581 | 652,6978982 | 135,1035119 | 110,9613509 | 988,5683462 | 2023.06.11 04:12 |
| american express | 308,4847370 | 782,3550678 | 372,8090044 | 361,8292150 | 516,4338455 | 269,9155400 | 2023.06.11 04:12 |
| amgen | 164,6084077 | 54,9152886 | 274,425122 | 974,6539030 | 61,1511961 | 188,7126620 | 2023.06.11 04:12 |
| apple | 849,3221973 | 816,9582494 | 284,8048873 | 527,5912749 | 290,3090677 | 946,6615971 | 2023.06.11 04:12 |
| boeing | 118,3069044 | 491,6336128 | 741,7595138 | 549,9045867 | 368,6027628 | 820,6419480 | 2023.06.11 04:12 |
| caterpillar | 645,7945080 | 296,7053381 | 945,4836119 | 418,7947984 | 806,2341738 | 753,893572 | 2023.06.11 04:12 |
| chevron | 40,2796432 | 680,3286854 | 589,6269747 | 990,7067830 | 933,4810943 | 341,6746288 | 2023.06.11 04:12 |
| cisco | 241,8895483 | 579,6085295 | 492,3990906 | 251,1375861 | 194,5463284 | 843,1393027 | 2023.06.11 04:12 |
| coca-cola | 30,2609241 | 934,8357493 | 495,6871487 | 925,5341589 | 966,6057384 | 862,5555026 | 2023.06.11 04:12 |
| dow | 233,8531265 | 263,1665920 | 334,6026811 | 841,5748288 | 492,4204361 | 184,9845405 | 2023.06.11 04:12 |
| goldman sachs | 819,4338358 | 123,131252 | 980,9650505 | 153,101043 | 226,865287 | 846,7210724 | 2023.06.11 04:12 |
| home depot | 773,7709598 | 255,7404691 | 377,1180753 | 296,6094111 | 971,5582572 | 776,3054226 | 2023.06.11 04:12 |
| honeywell | 161,6172236 | 880,6531676 | 38,636096 | 638,8571862 | 497,7598345 | 870,4776095 | 2023.06.11 04:12 |
| ibm | 725,227391 | 488,9508595 | 110,3335672 | 672,8829450 | 105,9271629 | 623,4812251 | 2023.06.11 04:12 |
| intel | 46,9193857 | 91,164400 | 478,8666391 | 322,6385810 | 484,2021138 | 292,5215223 | 2023.06.11 04:12 |
| j&j | 266,9294565 | 379,7631687 | 689,2490198 | 241,4141759 | 272,7284918 | 365,3810265 | 2023.06.11 04:12 |
| jpmorgan | 62,369670 | 264,1665858 | 964,8873855 | 648,93681 | 806,7384469 | 26,2844139 | 2023.06.11 04:12 |
| mcdonald’s | 605,3476704 | 923,889486 | 550,2147434 | 610,8155076 | 145,9891793 | 579,8334908 | 2023.06.11 04:12 |
| merck&co | 238,8194544 | 248,5099577 | 548,6127018 | 891,6100050 | 650,1549555 | 776,6137986 | 2023.06.11 04:12 |
| microsoft | 43,4244016 | 623,8491121 | 163,6489746 | 134,7679344 | 996,565207 | 857,5464291 | 2023.06.11 04:12 |
| nike | 271,4673538 | 362,4154638 | 457,9406128 | 249,6947319 | 760,4966211 | 205,3080132 | 2023.06.11 04:12 |
| procter&gamble | 110,956736 | 918,7589916 | 251,6946089 | 373,2929700 | 119,9959568 | 142,2818589 | 2023.06.11 04:12 |
| salesforce.com | 645,2756079 | 50,6415762 | 332,9066762 | 188,6033926 | 374,5499419 | 19,8305629 | 2023.06.11 04:12 |
| travelers | 491,2678109 | 525,2506218 | 764,7299843 | 559,8737548 | 825,4766531 | 633,762869 | 2023.06.11 04:12 |
| unitedhealth | 172,55364 | 369,2902724 | 2,5113389 | 572,6464244 | 787,6219245 | 288,1190753 | 2023.06.11 04:12 |
| verizon | 529,4760058 | 722,9026306 | 26,7413242 | 733,5165023 | 10,2584882 | 767,7735670 | 2023.06.11 04:12 |
| visa a | 988,3257589 | 647,8141302 | 802,2800680 | 890,9736738 | 286,2596739 | 264,2870974 | 2023.06.11 04:12 |
| walgreens boots | 771,8360773 | 933,5579594 | 458,2215223 | 677,9866024 | 697,3995025 | 889,7234756 | 2023.06.11 04:12 |
| walmart | 141,6224263 | 240,1499618 | 881,71018 | 923,8693868 | 333,5708504 | 683,1352726 | 2023.06.11 04:12 |
| walt disney | 851,5739339 | 109,1365227 | 833,3728925 | 424,6046203 | 209,3571417 | 163,6669715 | 2023.06.11 04:12 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2745,22 | 84117,851 |
| 2 | www.google.com | 7584,780 | 723,454 |
| 3 | youtube.com | 536,986 | 49064,308 |
| 4 | linkedin.com | 1162,681 | 32957,608 |
| 5 | apple.com | 637,381 | 80691,626 |
| 6 | play.google.com | 3878,828 | 51104,368 |
| 7 | microsoft.com | 8974,243 | 36287,401 |
| 8 | youtu.be | 2347,388 | 30231,510 |
| 9 | wordpress.org | 4091,144 | 35988,168 |
| 10 | adobe.com | 9227,368 | 62113,977 |
1118, 4687, 6136, 8559, 8834, 3816, 9927, 6083, 1125, 4697, 3111, 9086, 3387, 3772, 6972, 583, 6373, 6011, 6034, 2447, 9385, 1976, 3758, 1661, 8146, 9877, 6146, 5802, 9723, 6589, 3107, 4784, 2440, 1988, 5363, 3341, 697, 4058, 3375, 9336, 2077, 2776, 8176, 7753, 8151, 4592, 1513, 738, 169, 2427, 7160, 279, 1084, 2310, 55, 5978, 858, 353, 7331, 6931, 2447, 6739, 898, 7913, 201, 6597, 6106