name last high low cgh. cgh.% vol. time
3m 450,7589066 690,4154267 732,4442118 205,7593633 402,5698533 443,8326532 2022.09.29 04:38
american express 767,8976829 803,3562841 163,9763097 690,8180741 495,1436119 506,5365705 2022.09.29 04:38
amgen 860,1621306 861,8538944 446,580012 134,8963405 817,8239318 312,5494700 2022.09.29 04:38
apple 268,5164642 309,6698209 87,7520206 502,8540432 650,3056308 211,8125358 2022.09.29 04:38
boeing 282,9003557 630,7764886 44,1366278 313,9040812 299,1747678 758,7450017 2022.09.29 04:38
caterpillar 233,8920290 641,496766 716,9531094 599,9841043 470,9079798 654,5558908 2022.09.29 04:38
chevron 660,1563991 410,3097036 462,6202612 123,7439703 521,7528491 520,5645845 2022.09.29 04:38
cisco 889,8335179 469,1882352 9,2266412 933,2410545 119,5745790 291,8346309 2022.09.29 04:38
coca-cola 528,8898775 818,9972619 798,4726601 553,4578575 629,9630866 767,910889 2022.09.29 04:38
dow 583,8898003 835,1039646 643,3555180 668,5321262 189,1372147 720,1973213 2022.09.29 04:38
goldman sachs 364,6535982 438,4825260 228,7291067 317,7558655 619,1358918 753,4168413 2022.09.29 04:38
home depot 608,3062799 874,2376110 270,6422596 329,8527141 532,1637590 956,1747092 2022.09.29 04:38
honeywell 519,6252277 707,7083127 762,4271966 905,1262981 81,3440097 609,3089718 2022.09.29 04:38
ibm 74,9259808 65,6921004 62,8179646 109,6704244 125,9836403 908,3936108 2022.09.29 04:38
intel 626,2367352 247,1579597 401,2030035 333,9197711 828,395042 628,5906735 2022.09.29 04:38
j&j 467,5337177 717,5474954 877,3257956 856,9508437 252,9213044 643,3136489 2022.09.29 04:38
jpmorgan 739,7518856 984,8635133 735,8921086 257,3614257 129,5034489 519,5293380 2022.09.29 04:38
mcdonald’s 706,8520542 449,5346835 891,771928 126,3582590 611,8423285 905,4886378 2022.09.29 04:38
merck&co 168,7622215 440,4199003 683,824254 733,4227947 834,7176225 287,5698368 2022.09.29 04:38
microsoft 610,5434319 931,7385748 47,4506478 268,7533330 303,7170218 288,1942603 2022.09.29 04:38
nike 794,4133733 552,4051249 256,4582736 893,4238257 221,3332440 843,9040208 2022.09.29 04:38
procter&gamble 416,5772751 327,2499802 295,6131234 819,9046286 157,7510793 643,2034359 2022.09.29 04:38
salesforce.com 202,9111161 956,5044290 628,2447852 698,4223522 658,2512085 827,9138602 2022.09.29 04:38
travelers 709,7212396 338,9299770 55,1814117 834,4701528 758,1608132 720,535844 2022.09.29 04:38
unitedhealth 774,5399499 958,9304916 291,6014162 134,4927562 513,906962 997,1406700 2022.09.29 04:38
verizon 336,6958744 563,9936398 947,3904992 907,6565648 112,2451857 586,1662224 2022.09.29 04:38
visa a 427,4205395 636,1852841 581,3565081 239,3552890 896,1970813 286,1874871 2022.09.29 04:38
walgreens boots 798,4197080 680,3110297 510,6774284 452,8458855 373,147218 839,3203855 2022.09.29 04:38
walmart 405,7470252 976,5169598 992,5634920 683,4188081 984,3195572 604,5653839 2022.09.29 04:38
walt disney 676,8429606 920,5725231 41,2064534 760,8385393 626,4402533 150,1365655 2022.09.29 04:38
2022.09.29 04:38 2022.09.29 04:38 2022.09.29 04:38 2022-09-29 04:51:27 September 29, 2022, 4:51 am 09.29.22 29, 9, 2022 20220929 04-51-27, 29-09-22, 5130 5127 4 Thuam22 it is the 29th day. Thu Sep 29 4:51:27 MSK 2022 04:09:27 m is month 04:51:27
601349108220213788456132214335958422170821946725496
6546455310757736672540981646231955007058994278707170
763734897539982915245845193676853734225272894
3378257968532387808761436733995855353486897162183157
15441184151520140419315527837128868392719232593981
7839973798384678571734505559297039182274966980734003
198759419491616647745075958828071406897871183578442
414460851779540740391498412462075724854157078428103
928075374485423698268640373312928831503888312531230
773012895624229282894840734585399898866375034278634
6231289747086532645865645315552573784820885481884742
906146962181157983875703228370729103699254093046992
20755673871583744276492309422929795957342192538302
819591515762366804361686802189666008170378634654832
6609400458762515738562539712898781756473908050601963
5215358723134130510585155033589636495581148584223826
1030475177318421111512705041464235146346457377746
980151793668251292028384155983562535968697058594051
754323677008145457938396354085465219317317489809531
67802380171161752096245981217843415805724789894598
41450213526533426315827112287376989403889248058629
57209615977938949973660133242351247918683840367365
998376234221622836593863807497291416638744649632467
55156041942950484635393310368691605800508148721431
83499492194980383414258628226579754727272542978908
3464109560961288523015071715426332364864722016521239
277790049122963625779355103102581966457871130035585
819181691611496476298735882965046746981136284387634
75117228593308342747214513180569294542877959826
5033927554113304987950453189215066905761592489316795
95051665834675939364440491366828449275666772424125
78911543486315753763223753997252536226428720977359
610792123766328617886355467532824699484276357767816
9705191426874664825190003737968541496820225682507188
847510000302562036768295878698592745573368567872152
202317821413217365461116136163793144301220927669474
750369555303558187733928805557663318798785692363
131568295805864283855128249436040589472123453074374
4303717779667794691268313907394125603117777641576789
335285026187279174706714403263635790159616486379
6252150999265136258712324686613339642938176831437592
6128818183381041747247089394392926719326397093389889
2023774213518706408474854841548262055843373673528
1047824439713967623876476417831415033383312977266962
# site
stats hit
1 www.blogger.com 6158,991 43289,392
2 www.google.com 3435,567 49605,630
3 youtube.com 3909,590 2708,236
4 linkedin.com 9862,802 85903,597
5 apple.com 5662,670 23800,972
6 play.google.com 5011,355 12186,338
7 microsoft.com 6927,114 65068,514
8 youtu.be 8861,169 20967,502
9 wordpress.org 1598,643 89325,504
10 adobe.com 2091,390 13322,600

1603, 9651, 6942, 5281, 7994, 8650, 6215, 8464, 8535, 6212, 5696, 1822, 163, 4212, 8186, 3844, 8561, 9407, 9107, 9141, 9684, 8638, 9818, 3250, 700, 8576, 691, 8517, 7251, 4908, 2938, 5225, 2244, 7001, 9320, 8451, 3932, 4902, 4190, 2101, 7611, 1286, 1074, 9154, 2529, 3761, 2811, 6964, 3617, 6405, 106, 1939, 1945, 7787, 4990, 1025, 565, 902, 2111, 9962, 4115, 105, 2708, 1980, 1033, 9260, 3241