| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 471,5679752 | 947,6380692 | 977,6424256 | 657,5603215 | 694,1726605 | 666,9709524 | 2023.06.03 01:11 |
| american express | 824,2931315 | 815,4163771 | 541,1344216 | 937,5912293 | 298,1684688 | 119,6399360 | 2023.06.03 01:11 |
| amgen | 879,8012035 | 278,5230455 | 623,5851332 | 403,936495 | 153,3510264 | 731,1304957 | 2023.06.03 01:11 |
| apple | 993,3884174 | 691,6879431 | 561,3574071 | 659,3856707 | 650,4744349 | 802,1912525 | 2023.06.03 01:11 |
| boeing | 609,7396051 | 782,9070364 | 908,9014637 | 547,7878816 | 702,8249151 | 311,3254727 | 2023.06.03 01:11 |
| caterpillar | 410,7142725 | 419,5631565 | 66,1508408 | 693,587509 | 539,3844692 | 746,1003359 | 2023.06.03 01:11 |
| chevron | 742,4055894 | 486,3924147 | 880,2880542 | 584,4888806 | 28,3661487 | 396,9357331 | 2023.06.03 01:11 |
| cisco | 268,9428893 | 723,9702794 | 768,345416 | 296,1778525 | 749,7148742 | 741,8141129 | 2023.06.03 01:11 |
| coca-cola | 865,4346611 | 872,4049730 | 819,6195576 | 505,5610063 | 26,9913153 | 953,9051712 | 2023.06.03 01:11 |
| dow | 280,5370880 | 394,3070287 | 903,7899687 | 243,1708490 | 733,9663764 | 141,5006622 | 2023.06.03 01:11 |
| goldman sachs | 1,4368804 | 678,7497318 | 152,4195236 | 564,174694 | 854,4367083 | 423,6733147 | 2023.06.03 01:11 |
| home depot | 57,9277512 | 235,814128 | 919,1877419 | 986,1984360 | 725,3806356 | 505,6280665 | 2023.06.03 01:11 |
| honeywell | 171,7482264 | 799,9034621 | 714,9400437 | 404,7155205 | 377,826388 | 465,5286785 | 2023.06.03 01:11 |
| ibm | 502,290969 | 546,3563468 | 466,9685902 | 30,5220711 | 896,2639824 | 603,8154078 | 2023.06.03 01:11 |
| intel | 452,5900677 | 14,1765540 | 970,5193083 | 804,1413075 | 268,6035358 | 45,9821373 | 2023.06.03 01:11 |
| j&j | 544,4488936 | 697,9205033 | 532,1629100 | 449,336946 | 192,9953296 | 390,6578121 | 2023.06.03 01:11 |
| jpmorgan | 963,4197027 | 180,8602610 | 684,7833669 | 675,1354093 | 374,6895124 | 312,3441378 | 2023.06.03 01:11 |
| mcdonald’s | 209,1165836 | 485,4763551 | 720,5302146 | 459,2636986 | 979,1561501 | 185,5106405 | 2023.06.03 01:11 |
| merck&co | 319,6333836 | 544,5110669 | 629,9343763 | 169,5926328 | 354,3487620 | 453,377639 | 2023.06.03 01:11 |
| microsoft | 132,1285625 | 173,5055634 | 818,4851363 | 849,268953 | 602,3351464 | 503,3218391 | 2023.06.03 01:11 |
| nike | 865,9617427 | 585,8444691 | 118,7697395 | 355,4369528 | 403,8994445 | 948,318361 | 2023.06.03 01:11 |
| procter&gamble | 833,1168986 | 624,1878996 | 466,773627 | 226,5977893 | 206,3988365 | 104,239998 | 2023.06.03 01:11 |
| salesforce.com | 884,9530538 | 51,4856926 | 288,5541455 | 807,1535610 | 516,3930692 | 998,6337809 | 2023.06.03 01:11 |
| travelers | 163,3531395 | 71,5659316 | 253,187533 | 598,864046 | 136,2222366 | 275,6013123 | 2023.06.03 01:11 |
| unitedhealth | 300,4999675 | 199,5055242 | 898,3024542 | 529,7827767 | 256,5804191 | 269,5437080 | 2023.06.03 01:11 |
| verizon | 135,760008 | 697,6504527 | 469,6952990 | 284,6318786 | 49,3549672 | 198,3010224 | 2023.06.03 01:11 |
| visa a | 374,7955778 | 388,5093721 | 18,6617310 | 111,3174135 | 162,3097858 | 823,605024 | 2023.06.03 01:11 |
| walgreens boots | 612,3524617 | 843,8677478 | 932,1117482 | 412,674452 | 188,1087247 | 718,6568190 | 2023.06.03 01:11 |
| walmart | 804,21313 | 289,8524620 | 357,4865077 | 154,7308188 | 282,5409112 | 240,2998998 | 2023.06.03 01:11 |
| walt disney | 203,3508751 | 617,3643406 | 661,4402509 | 425,2729008 | 792,2681219 | 141,7255932 | 2023.06.03 01:11 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5678,221 | 76799,34 |
| 2 | www.google.com | 4622,587 | 11769,229 |
| 3 | youtube.com | 3088,624 | 78563,765 |
| 4 | linkedin.com | 4601,343 | 74932,653 |
| 5 | apple.com | 6398,406 | 23188,37 |
| 6 | play.google.com | 7283,829 | 84290,228 |
| 7 | microsoft.com | 3008,168 | 79730,84 |
| 8 | youtu.be | 3832,260 | 12416,951 |
| 9 | wordpress.org | 4796,893 | 98405,942 |
| 10 | adobe.com | 4791,102 | 17002,788 |
9557, 1851, 3014, 9377, 690, 4354, 8167, 1978, 4602, 3672, 4051, 1988, 3021, 7763, 3105, 1289, 1161, 5641, 1511, 1246, 4755, 1171, 2228, 2762, 5958, 4022, 9614, 2981, 7415, 6672, 6383, 3180, 1100, 1718, 3837, 4811, 8561, 1512, 9129, 7619, 707, 5095, 7650, 2954, 8817, 5583, 7586, 2743, 7583, 1296, 7423, 11, 2087, 6772, 5796, 6303, 6030, 6821, 9471, 8744, 9400, 3488, 3090, 5671, 690, 2092, 3073