name last high low cgh. cgh.% vol. time
3m 31,6400440 452,4482676 812,4045760 101,6327147 382,4794343 685,3612151 2023.06.05 20:55
american express 324,9423811 939,4307382 567,4032860 334,4322697 420,2190321 565,290799 2023.06.05 20:55
amgen 47,3912943 801,5902150 692,1393444 202,7228902 779,6534003 171,5916253 2023.06.05 20:55
apple 58,2721634 225,4399579 751,9094117 801,754936 851,7408072 506,4186932 2023.06.05 20:55
boeing 144,8396575 851,5640285 59,4164071 593,1050783 807,3941364 695,5002165 2023.06.05 20:55
caterpillar 533,8967249 223,3128691 550,3942644 904,6081013 666,1288343 49,4180252 2023.06.05 20:55
chevron 39,8492320 494,8900385 590,9997504 309,7341323 839,1596945 298,8980973 2023.06.05 20:55
cisco 576,8912691 4,3838028 286,6984688 884,8188862 595,1071260 132,1453187 2023.06.05 20:55
coca-cola 501,362496 753,1678179 165,8014791 586,2033296 651,793617 94,2407501 2023.06.05 20:55
dow 80,4020997 974,9185199 562,2730431 816,1378957 165,8197927 522,4497175 2023.06.05 20:55
goldman sachs 518,4057177 269,1134549 513,4003589 259,142339 437,121935 182,6016922 2023.06.05 20:55
home depot 813,7678946 805,4643835 847,8983898 705,9263683 301,6800159 845,8622835 2023.06.05 20:55
honeywell 953,6615052 1,1173710 481,5218775 567,9995592 927,8356921 113,4404388 2023.06.05 20:55
ibm 236,3717876 455,6726594 384,6367243 275,1976535 405,793731 662,2518751 2023.06.05 20:55
intel 977,3671704 179,2782522 48,231314 141,2451 684,1407148 118,1659343 2023.06.05 20:55
j&j 662,6847045 166,5901875 520,2785074 31,7564475 650,4852989 429,342759 2023.06.05 20:55
jpmorgan 122,7034583 232,5266419 783,8939661 778,7605941 261,9567603 39,3083226 2023.06.05 20:55
mcdonald’s 979,1793820 309,6645281 320,4261837 830,9826891 111,9959557 573,6312847 2023.06.05 20:55
merck&co 275,6035027 388,9247579 89,8168390 959,2108246 520,1909630 737,3031285 2023.06.05 20:55
microsoft 85,5159835 64,3460654 473,1025689 654,4526352 282,9629556 118,6020476 2023.06.05 20:55
nike 389,9476256 585,5000273 943,1576131 132,2180442 761,5190440 143,8499173 2023.06.05 20:55
procter&gamble 336,1018358 61,8561801 293,7982083 160,3777277 314,2230311 724,7869354 2023.06.05 20:55
salesforce.com 326,3781811 240,6075507 341,3567338 210,7302758 305,7943348 231,2479405 2023.06.05 20:55
travelers 951,3616149 466,7130635 880,6087867 563,2165418 710,6237225 73,34211 2023.06.05 20:55
unitedhealth 422,2320303 381,7361224 455,1049419 523,7806612 483,7626282 388,8242595 2023.06.05 20:55
verizon 120,5978101 554,4237213 392,7848382 671,3440927 147,1376463 58,271119 2023.06.05 20:55
visa a 746,6201368 244,4570554 244,3163753 461,6657900 548,8416253 402,34669 2023.06.05 20:55
walgreens boots 946,9249701 784,4296900 687,1723399 254,8069602 770,8084847 231,1622949 2023.06.05 20:55
walmart 593,9023431 506,7397758 40,5635436 767,7864223 184,105411 244,4275397 2023.06.05 20:55
walt disney 327,7039541 94,8753219 546,4952420 878,4921464 420,6629168 921,1078102 2023.06.05 20:55
2023.06.05 20:55 2023.06.05 20:55 2023.06.05 20:55 2023-06-05 21:09:08 June 5, 2023, 9:09 pm 06.05.23 5, 6, 2023 20230605 09-09-08, 5-06-23, 0930 0908 1 Monpm23 it is the 5th day. Mon Jun 5 21:09:08 MSK 2023 21:06:08 m is month 21:09:08
1758605514555776274187884321411774218542236731759
45777813674048039413472673583631589635515362905748
734120868014748623175396702033769997703772375644093
16092086209567778525843616237279819474837659174
774255654454221745305966849160965012493272279946426
43568191167726877664414126042932491716211830552954
738193173688399672037811291321905560626967626362861
4608936316928509550468140762179353746445549932875
3240806026420162296371471593514661279689648122174
7382199028355766133035615655705125278945116184702093
3071972521702410736193886138915640623486683528789473
61906477330851864791138151424456251619827945906792
7777720437075191167597311531421517219168663127469573
392927895587390781361854280150347208530470246634416
3661954281867396419015385773867623559816696468903470
574554609425732223542435648027311204736946128343580
4812529220606412119766414801402487433861852199784943
561271475749660380639029239605336154874809081425090
70142552550597337354174417187335766916938512672422
234027105225249716795940421987173071511296070129094
49129586252538959355495768969851804661293256505475
88187373348967598048587433399560639025372599833832
6288155680894248828444725271573279596998052111572
607387881568938568373497629886799737622245897484869
9843646650132968244388767659930167972934636946802564
913934537510608547106514489822127849486102456831757
66284642570492383787245272296848386191963869197058
5406190047933598771832148458370268718070165837039955
4822246548154621503252418848793299139062729880373770
827375438135100424511466629827948084827918791278353
4180179060845421828959919509330391006833180045034378
1364193799296105406517805814571734572039588066908515
4352511467072234619447593881448683075729210492495944
527978411121681192127122160531712035742485759888072
977022322450834513042482570016326558731671010714206
499651282835892199480258630980474434514391328652945
974625994241449095273529423327506729530673726811
8651551432505610921037992005578178799469968931619406
772038084062420640544834729521573987420196019016503
596315735890514638232156878354835872766073983068236
345616921727962130232591520773764441357297736135529
249050319098862844484455887357496364890614331689254
915737322628519358757788407703722868318140046404963
5620497107126293394305981554752340981473122997958
# site
 stats hit
1 www.blogger.com 3698,701 25973,999
2 www.google.com 1964,338 56057,10
3 youtube.com 3877,48 11638,353
4 linkedin.com 741,261 28678,327
5 apple.com 6911,73 30775,481
6 play.google.com 6200,867 71415,8
7 microsoft.com 8484,652 8106,59
8 youtu.be 8816,986 85400,252
9 wordpress.org 6860,114 24995,883
10 adobe.com 4517,811 89172,840

81, 9325, 4790, 9598, 5665, 1715, 1541, 2818, 2606, 6874, 1940, 9324, 1887, 7594, 7065, 8576, 7909, 9833, 487, 8214, 3830, 486, 1723, 3429, 6703, 6792, 9690, 1720, 4263, 1567, 5300, 8473, 8042, 5907, 7735, 4680, 4049, 6935, 8469, 100, 666, 3815, 3007, 1931, 4848, 8597, 3639, 3356, 5374, 209, 3383, 4673, 55, 3204, 1971, 3695, 194, 2991, 3043, 469, 8418, 8037, 6134, 3737, 654, 4615, 8835