Statistics for 2023.06.04 16:42 stat 771 №8111931

name	last	high	low	cgh.	cgh.%	vol.	time
3m	559,6389229	371,6869763	132,1341757	357,6150557	522,4155989	451,7173471	2023.06.04 16:42
american express	951,2264624	551,2548	444,3989792	453,8169291	596,9297473	638,9385117	2023.06.04 16:42
amgen	774,6284781	991,8512598	440,1674033	682,9989822	806,535376	686,9378709	2023.06.04 16:42
apple	188,429084	553,7093015	459,39923	427,4095499	231,9778704	410,6746656	2023.06.04 16:42
boeing	377,8624101	492,9729347	792,1294753	911,5663459	758,9028983	418,1976244	2023.06.04 16:42
caterpillar	71,1001272	197,8766277	154,8825650	814,3413779	925,3674251	51,3839806	2023.06.04 16:42
chevron	372,4773279	793,6018721	455,2033352	277,8320478	66,7681324	805,8579024	2023.06.04 16:42
cisco	897,7164288	424,6555609	619,8418538	853,6896286	942,497918	566,956457	2023.06.04 16:42
coca-cola	932,3807547	437,8578301	748,4877028	242,1195970	965,353411	721,4202289	2023.06.04 16:42
dow	239,9980067	253,3044213	766,572592	163,6637466	773,5865719	319,3930149	2023.06.04 16:42
goldman sachs	428,1724926	83,3704067	223,6488996	466,1546411	30,9030758	13,7778339	2023.06.04 16:42
home depot	391,2542818	897,3558092	290,6188999	776,5282989	617,283148	832,3830454	2023.06.04 16:42
honeywell	86,9950439	47,8592618	582,3660993	253,100414	539,3349201	381,7608763	2023.06.04 16:42
ibm	983,8465003	915,134737	749,9279885	791,1403546	183,6887383	496,4718929	2023.06.04 16:42
intel	308,2722019	1,9245446	301,8329120	308,3860905	828,3543818	246,4095715	2023.06.04 16:42
j&j	720,4976289	420,2590729	832,8000608	20,8163684	646,9354664	830,3961370	2023.06.04 16:42
jpmorgan	863,6211496	536,457249	310,326553	518,6175260	305,5178095	542,6053737	2023.06.04 16:42
mcdonald’s	351,8496605	991,1786772	204,2368164	588,9245233	734,78615	184,5669941	2023.06.04 16:42
merck&co	808,2035452	383,4544832	139,2132045	850,24662	834,3871117	49,1442419	2023.06.04 16:42
microsoft	420,5658088	762,7246240	84,3038383	330,4343397	154,3214618	613,3575409	2023.06.04 16:42
nike	558,2012654	282,2927233	209,4656602	859,170490	669,2430797	472,8082167	2023.06.04 16:42
procter&gamble	456,3221523	810,2906382	709,8588740	435,1290309	425,1966478	853,5083010	2023.06.04 16:42
salesforce.com	500,1836524	942,6539847	505,5556574	12,633922	757,2935896	356,9660496	2023.06.04 16:42
travelers	759,2158328	983,4284550	459,4546307	237,9151966	777,473545	206,4860470	2023.06.04 16:42
unitedhealth	906,6407148	615,3309111	837,4687326	839,3378486	652,7818527	991,1574990	2023.06.04 16:42
verizon	338,33588	221,944328	297,5770067	61,561981	793,435810	485,2517518	2023.06.04 16:42
visa a	498,7213246	167,2749946	768,3727832	761,6749074	14,3761193	6,8508605	2023.06.04 16:42
walgreens boots	845,8450305	189,4972367	627,1805422	655,9643931	184,8756268	59,4808493	2023.06.04 16:42
walmart	453,1193082	537,2454728	163,217002	497,6611007	743,6641729	936,5117037	2023.06.04 16:42
walt disney	37,6971368	187,504539	74,1924294	901,9181078	38,900232	415,6643429	2023.06.04 16:42

2023.06.04 16:42	2023.06.04 16:42	2023.06.04 16:42	2023-06-04 16:56:04	June 4, 2023, 4:56 pm	06.04.23	4, 6, 2023	20230604	04-56-04, 4-06-23, 5630 5604 0 Sunpm23	it is the 4th day.	Sun Jun 4 16:56:04 MSK 2023	16:06:04 m is month	16:56:04
701	4545	6876	3984	4724	9698	1411	2371	5670	8422	9355	3374	7940
1653	6708	1546	4584	6866	5444	9529	7288	5108	5535	6750	4967	3845
4098	5599	9773	877	5548	3890	8512	1591	1605	4122	345	7590	6707
7083	9512	5994	8146	5646	8843	4399	8945	4523	9044	1412	7232	9540
4762	3455	1470	3142	1464	4590	727	7527	6758	3960	213	3159	4595
9904	103	9403	6574	6333	3394	9023	8609	4466	3848	8904	3917	6308
1346	3386	4037	7767	2733	9003	26	7349	4809	8276	9984	2751	4733
4436	4519	2779	210	1805	9454	8385	6741	1493	2721	185	5212	946
1202	9026	5352	4584	4205	5734	3527	8660	7111	5166	4431	618	5498
4681	9263	5905	9322	6398	8391	4543	8344	7010	7815	4849	2714	8777
6672	4295	197	2880	4601	9923	3714	8595	7303	4700	3414	7515	7378
6154	2379	7235	4324	1221	504	3980	2883	9027	223	8701	759	3171
5108	5400	3049	2576	6484	4478	1339	5328	9797	6947	3209	9276	3594
956	1375	8524	4811	8968	5477	3287	1353	2767	3461	4534	7400	5937
7453	4039	3189	5399	9120	1046	7846	1790	1556	5282	2839	5599	6142
9557	1612	4149	706	111	3182	8457	9433	6232	9515	601	3096	3978
3931	2234	9708	3613	7283	384	5949	1881	6004	1431	9839	2714	5683
424	9196	4713	3977	3198	8735	5004	4572	4005	5882	9650	6222	7322
8743	5415	3349	3204	238	5671	4862	7899	5678	9614	8291	770	9503
6058	1500	1786	3414	4669	3037	9307	5788	7488	3845	4246	8290	9772
7477	751	960	2704	187	2703	1688	363	5242	7998	4647	1679	873
8013	9783	5741	8325	4238	3300	1743	1430	7087	1816	7841	7119	8087
1325	256	5688	1358	6053	2729	3590	3661	3908	376	9849	8454	4911
8721	2133	3794	6571	5653	2317	7729	4109	2746	7424	4587	1809	6667
2424	3320	1415	9364	8847	7004	7206	7676	9667	7891	5861	1474	7041
4614	1022	506	6401	781	5866	1362	3302	130	1021	29	3208	4463
8555	2351	1996	4446	8246	6463	8777	2461	7388	9355	2187	1195	7289
3894	9143	9564	4291	3294	8880	9303	2690	1770	3009	6109	8053	1085
4948	3445	3503	2733	5694	343	4211	6270	1375	214	1338	5530	6214
4743	7103	4505	8107	4287	5288	4255	9315	965	8234	6614	2807	3672
8811	8492	841	9290	9062	9993	1744	8777	1299	8011	7629	4138	6210
5470	7579	3160	8342	1413	4885	7125	4497	1114	1398	3270	2921	3309
256	6411	8197	5480	1021	2164	290	8545	4278	9120	2787	5014	123
6879	9563	3594	7633	6282	1884	1604	401	2267	7343	5865	6480	394
5218	3449	3690	8385	515	3070	1982	3976	1113	6769	9346	2204	9846
8308	3053	5591	4109	3611	9367	1050	3972	8028	3471	9818	7582	6097
5623	3616	6369	1793	625	7691	6422	2531	3297	5670	7699	3222	5701
5752	9626	211	149	716	5749	5938	9891	1106	4930	2102	7216	5495
1469	6083	1755	452	3683	6629	4487	348	9852	6608	9914	6056	1349
3070	5928	3478	7280	4566	1394	414	5679	8907	4386	401	5540	3981
4721	296	8193	4633	1929	1518	7670	8242	1100	4140	5697	6945	2301
4320	4354	3293	8336	5144	6953	650	7886	8090	8249	4619	4986	6128
1805	765	418	1946	3385	3847	8826	8250	8767	4661	1065	2208	9080
8663	5585	4748	7863	1495	598	3053	8678	5703	5889	3282	2851	1309

#	site	stats	hit
1	www.blogger.com	3915,70	35162,323
2	www.google.com	9771,35	18910,384
3	youtube.com	5928,669	85842,332
4	linkedin.com	4544,410	48109,283
5	apple.com	4695,826	58758,868
6	play.google.com	6929,278	43789,444
7	microsoft.com	8664,834	77125,332
8	youtu.be	1181,566	46270,510
9	wordpress.org	6345,815	83243,612
10	adobe.com	8486,22	99522,442

8537, 1440, 2541, 7328, 139, 7719, 383, 1577, 9863, 9895, 9523, 1862, 3315, 6151, 7930, 426, 8293, 9099, 6128, 1624, 2431, 9180, 1493, 1526, 5652, 6871, 6410, 2839, 6709, 3254, 9554, 1104, 5544, 8679, 6629, 7938, 9645, 1872, 7875, 2492, 4818, 8700, 8094, 952, 528, 9441, 7883, 7928, 747, 5097, 6909, 6435, 152, 7691, 1704, 1552, 9545, 7748, 1789, 2442, 2903, 2398, 2427, 4211, 6932, 549, 2342